| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4373 | 0.5168 | 0.4348 | 0.4624 | 0.4624 | +0.025 (+5.74%) | 29,117,523 |
| 15 Mar 2022 | USD | 0.4384 | 0.4583 | 0.4232 | 0.4373 | 0.4373 | -0.001 (-0.25%) | 10,677,173 |
| 14 Mar 2022 | USD | 0.4207 | 0.4398 | 0.4179 | 0.4384 | 0.4384 | +0.018 (+4.21%) | 8,009,937 |
| 13 Mar 2022 | USD | 0.4398 | 0.4617 | 0.42 | 0.4207 | 0.4207 | -0.019 (-4.34%) | 9,459,623 |
| 12 Mar 2022 | USD | 0.4471 | 0.4515 | 0.4396 | 0.4398 | 0.4398 | -0.007 (-1.65%) | 7,627,420 |
| 11 Mar 2022 | USD | 0.4398 | 0.4892 | 0.4369 | 0.4472 | 0.4472 | +0.007 (+1.68%) | 17,777,919 |
| 10 Mar 2022 | USD | 0.4542 | 0.4668 | 0.4289 | 0.4398 | 0.4398 | -0.014 (-3.17%) | 12,473,140 |
| 9 Mar 2022 | USD | 0.4464 | 0.477 | 0.4463 | 0.4542 | 0.4542 | +0.008 (+1.75%) | 9,981,631 |
| 8 Mar 2022 | USD | 0.4344 | 0.4698 | 0.4325 | 0.4464 | 0.4464 | +0.012 (+2.74%) | 11,037,009 |
| 7 Mar 2022 | USD | 0.4505 | 0.4575 | 0.4256 | 0.4345 | 0.4345 | -0.016 (-3.55%) | 9,972,410 |
| 6 Mar 2022 | USD | 0.485 | 0.4869 | 0.4493 | 0.4505 | 0.4505 | -0.034 (-7.09%) | 9,177,876 |
| 5 Mar 2022 | USD | 0.4789 | 0.4909 | 0.4698 | 0.4849 | 0.4849 | +0.006 (+1.27%) | 8,340,069 |
| 4 Mar 2022 | USD | 0.5315 | 0.5315 | 0.4749 | 0.4788 | 0.4788 | -0.053 (-9.92%) | 12,008,219 |
| 3 Mar 2022 | USD | 0.5662 | 0.5756 | 0.5179 | 0.5315 | 0.5315 | -0.035 (-6.11%) | 14,290,132 |
| 2 Mar 2022 | USD | 0.5468 | 0.6008 | 0.5355 | 0.5661 | 0.5661 | +0.019 (+3.53%) | 19,774,025 |
| 1 Mar 2022 | USD | 0.544 | 0.5591 | 0.5315 | 0.5468 | 0.5468 | +0.003 (+0.53%) | 13,234,840 |
| 28 Feb 2022 | USD | 0.4945 | 0.5442 | 0.4913 | 0.5439 | 0.5439 | +0.049 (+9.99%) | 13,458,747 |
| 27 Feb 2022 | USD | 0.5396 | 0.5604 | 0.49 | 0.4945 | 0.4945 | -0.045 (-8.38%) | 16,956,393 |
| 26 Feb 2022 | USD | 0.5014 | 0.5929 | 0.4993 | 0.5397 | 0.5397 | +0.038 (+7.66%) | 22,437,531 |
| 25 Feb 2022 | USD | 0.4593 | 0.5114 | 0.4593 | 0.5013 | 0.5013 | +0.042 (+9.14%) | 13,130,017 |
| 24 Feb 2022 | USD | 0.4941 | 0.4949 | 0.4036 | 0.4593 | 0.4593 | -0.035 (-7.06%) | 17,928,884 |
| 23 Feb 2022 | USD | 0.5145 | 0.5364 | 0.4916 | 0.4942 | 0.4942 | -0.02 (-3.96%) | 10,537,795 |
| 22 Feb 2022 | USD | 0.5112 | 0.515 | 0.4851 | 0.5146 | 0.5146 | +0.003 (+0.63%) | 10,951,533 |
| 21 Feb 2022 | USD | 0.5804 | 0.594 | 0.5114 | 0.5114 | 0.5114 | -0.069 (-11.89%) | 15,409,285 |
| 20 Feb 2022 | USD | 0.6231 | 0.6397 | 0.5645 | 0.5804 | 0.5804 | -0.044 (-7.12%) | 33,294,726 |
| 19 Feb 2022 | USD | 0.5659 | 0.6625 | 0.5486 | 0.6249 | 0.6249 | +0.059 (+10.41%) | 24,274,777 |
| 18 Feb 2022 | USD | 0.6119 | 0.629 | 0.5621 | 0.566 | 0.566 | -0.046 (-7.47%) | 13,150,125 |
| 17 Feb 2022 | USD | 0.6444 | 0.694 | 0.6083 | 0.6117 | 0.6117 | -0.033 (-5.10%) | 24,241,156 |
| 16 Feb 2022 | USD | 0.6672 | 0.6741 | 0.6371 | 0.6446 | 0.6446 | -0.022 (-3.37%) | 14,445,356 |
| 15 Feb 2022 | USD | 0.6285 | 0.6781 | 0.6229 | 0.6671 | 0.6671 | +0.039 (+6.14%) | 27,623,630 |
