| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.7221 | 0.8111 | 0.6165 | 0.6285 | 0.6285 | -0.093 (-12.85%) | 97,080,694 |
| 13 Feb 2022 | USD | 0.5354 | 0.8116 | 0.534 | 0.7212 | 0.7212 | +0.186 (+34.70%) | 80,778,363 |
| 12 Feb 2022 | USD | 0.5335 | 0.5566 | 0.5253 | 0.5354 | 0.5354 | +0.002 (+0.36%) | 9,709,658 |
| 11 Feb 2022 | USD | 0.6049 | 0.6051 | 0.5216 | 0.5335 | 0.5335 | -0.072 (-11.83%) | 16,010,720 |
| 10 Feb 2022 | USD | 0.674 | 0.6748 | 0.6023 | 0.6051 | 0.6051 | -0.068 (-10.08%) | 14,835,401 |
| 9 Feb 2022 | USD | 0.6524 | 0.6856 | 0.6355 | 0.6729 | 0.6729 | +0.021 (+3.14%) | 7,036,783 |
| 8 Feb 2022 | USD | 0.6637 | 0.7416 | 0.6379 | 0.6524 | 0.6524 | -0.011 (-1.72%) | 13,638,521 |
| 7 Feb 2022 | USD | 0.6428 | 0.6728 | 0.626 | 0.6638 | 0.6638 | +0.021 (+3.25%) | 9,801,526 |
| 6 Feb 2022 | USD | 0.6293 | 0.6609 | 0.6274 | 0.6429 | 0.6429 | +0.013 (+2.13%) | 10,504,939 |
| 5 Feb 2022 | USD | 0.6484 | 0.6484 | 0.6156 | 0.6295 | 0.6295 | -0.019 (-2.93%) | 11,886,311 |
| 4 Feb 2022 | USD | 0.5959 | 0.6696 | 0.5905 | 0.6485 | 0.6485 | +0.052 (+8.74%) | 10,705,083 |
| 3 Feb 2022 | USD | 0.6283 | 0.696 | 0.5735 | 0.5964 | 0.5964 | -0.031 (-5.00%) | 19,349,676 |
| 2 Feb 2022 | USD | 0.5424 | 0.6921 | 0.5333 | 0.6278 | 0.6278 | +0.085 (+15.74%) | 26,544,644 |
| 1 Feb 2022 | USD | 0.5273 | 0.5967 | 0.5262 | 0.5424 | 0.5424 | +0.015 (+2.84%) | 14,235,668 |
| 31 Jan 2022 | USD | 0.5139 | 0.5558 | 0.5003 | 0.5274 | 0.5274 | +0.013 (+2.63%) | 9,556,372 |
| 30 Jan 2022 | USD | 0.5691 | 0.5719 | 0.5128 | 0.5139 | 0.5139 | -0.055 (-9.67%) | 15,177,429 |
| 29 Jan 2022 | USD | 0.4952 | 0.6679 | 0.4813 | 0.5689 | 0.5689 | +0.074 (+14.88%) | 33,859,590 |
| 28 Jan 2022 | USD | 0.446 | 0.4952 | 0.4339 | 0.4952 | 0.4952 | +0.049 (+11.03%) | 7,457,407 |
| 27 Jan 2022 | USD | 0.4425 | 0.4584 | 0.4197 | 0.446 | 0.446 | +0.003 (+0.77%) | 7,794,913 |
| 26 Jan 2022 | USD | 0.449 | 0.4875 | 0.43 | 0.4426 | 0.4426 | -0.007 (-1.47%) | 7,130,299 |
| 25 Jan 2022 | USD | 0.4454 | 0.4635 | 0.4265 | 0.4492 | 0.4492 | +0.004 (+0.85%) | 10,768,617 |
| 24 Jan 2022 | USD | 0.4664 | 0.4669 | 0.3812 | 0.4454 | 0.4454 | -0.021 (-4.58%) | 9,263,515 |
| 23 Jan 2022 | USD | 0.485 | 0.485 | 0.4394 | 0.4668 | 0.4668 | -0.018 (-3.77%) | 6,691,395 |
| 22 Jan 2022 | USD | 0.4902 | 0.5008 | 0.3995 | 0.4851 | 0.4851 | -0.005 (-1.12%) | 16,025,386 |
| 21 Jan 2022 | USD | 0.6046 | 0.6141 | 0.4884 | 0.4906 | 0.4906 | -0.114 (-18.80%) | 11,951,324 |
| 20 Jan 2022 | USD | 0.6517 | 0.694 | 0.6042 | 0.6042 | 0.6042 | -0.048 (-7.33%) | 5,552,954 |
| 19 Jan 2022 | USD | 0.702 | 0.702 | 0.6484 | 0.652 | 0.652 | -0.05 (-7.14%) | 7,773,727 |
| 18 Jan 2022 | USD | 0.724 | 0.728 | 0.6618 | 0.7021 | 0.7021 | -0.022 (-3.04%) | 8,035,164 |
| 17 Jan 2022 | USD | 0.7894 | 0.7895 | 0.7067 | 0.7241 | 0.7241 | -0.065 (-8.27%) | 7,927,800 |
| 16 Jan 2022 | USD | 0.7911 | 0.805 | 0.7779 | 0.7894 | 0.7894 | -0.002 (-0.23%) | 7,686,921 |
