| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 41.29 | 41.51 | 39.42 | 39.9 | 39.9 | -1.18 (-2.87%) | 578,644 |
| 22 May 2024 | USD | 40.46 | 41.32 | 40.46 | 41.08 | 41.08 | +0.5 (+1.23%) | 505,027 |
| 21 May 2024 | USD | 41.39 | 41.5999 | 39.95 | 40.58 | 40.58 | -0.95 (-2.29%) | 600,979 |
| 20 May 2024 | USD | 41.9 | 41.92 | 40.94 | 41.53 | 41.53 | -0.34 (-0.81%) | 732,216 |
| 17 May 2024 | USD | 42.7 | 43.08 | 41.76 | 41.87 | 41.87 | -0.74 (-1.74%) | 802,954 |
| 16 May 2024 | USD | 41.33 | 43 | 41.15 | 42.61 | 42.61 | +1.49 (+3.62%) | 1,194,745 |
| 15 May 2024 | USD | 41.5 | 41.775 | 41.04 | 41.12 | 41.12 | +0.15 (+0.37%) | 674,823 |
| 14 May 2024 | USD | 41.58 | 41.77 | 40.59 | 40.97 | 40.97 | +0.01 (+0.02%) | 564,473 |
| 13 May 2024 | USD | 40.99 | 41.97 | 40.59 | 40.96 | 40.96 | +0.06 (+0.15%) | 440,612 |
| 10 May 2024 | USD | 41.54 | 41.56 | 40.26 | 40.9 | 40.9 | -0.32 (-0.78%) | 549,642 |
| 9 May 2024 | USD | 41.83 | 42.08 | 41.06 | 41.22 | 41.22 | -0.34 (-0.82%) | 407,732 |
| 8 May 2024 | USD | 41.52 | 42.09 | 41 | 41.56 | 41.56 | -0.4 (-0.95%) | 764,567 |
| 7 May 2024 | USD | 43.21 | 43.32 | 41.48 | 41.96 | 41.96 | -1.05 (-2.44%) | 842,499 |
| 6 May 2024 | USD | 42.77 | 43.12 | 41.81 | 43.01 | 43.01 | +0.26 (+0.61%) | 1,099,857 |
| 3 May 2024 | USD | 44.88 | 46.005 | 42.675 | 42.75 | 42.75 | -0.45 (-1.04%) | 1,143,019 |
| 2 May 2024 | USD | 43.66 | 44.02 | 42.39 | 43.2 | 43.2 | -0.1 (-0.23%) | 805,187 |
| 1 May 2024 | USD | 42.61 | 44.12 | 42.245 | 43.3 | 43.3 | +0.76 (+1.79%) | 1,610,452 |
| 30 Apr 2024 | USD | 43.58 | 44.32 | 42.51 | 42.54 | 42.54 | -1.48 (-3.36%) | 714,710 |
| 29 Apr 2024 | USD | 44.52 | 45.36 | 43.92 | 44.02 | 44.02 | -0.22 (-0.50%) | 625,791 |
| 26 Apr 2024 | USD | 44.16 | 44.575 | 43.71 | 44.24 | 44.24 | +0.39 (+0.89%) | 450,422 |
| 25 Apr 2024 | USD | 43.41 | 43.995 | 42.73 | 43.85 | 43.85 | -0.43 (-0.97%) | 470,806 |
| 24 Apr 2024 | USD | 45.52 | 45.55 | 43.61 | 44.28 | 44.28 | -0.83 (-1.84%) | 670,632 |
| 23 Apr 2024 | USD | 43.74 | 45.58 | 43.13 | 45.11 | 45.11 | +1.42 (+3.25%) | 836,696 |
| 22 Apr 2024 | USD | 43.23 | 44.44 | 42.4 | 43.69 | 43.69 | +1.32 (+3.12%) | 592,387 |
| 19 Apr 2024 | USD | 43.26 | 43.92 | 41.07 | 42.37 | 42.37 | -1.01 (-2.33%) | 676,054 |
| 18 Apr 2024 | USD | 44.1 | 44.8 | 43.32 | 43.38 | 43.38 | -0.73 (-1.65%) | 768,249 |
| 17 Apr 2024 | USD | 42.26 | 44.63 | 42.25 | 44.11 | 44.11 | +1.8 (+4.25%) | 908,192 |
| 16 Apr 2024 | USD | 42.85 | 44.2 | 42.21 | 42.31 | 42.31 | -0.56 (-1.31%) | 886,829 |
| 15 Apr 2024 | USD | 44.54 | 44.54 | 42.01 | 42.87 | 42.87 | -4.13 (-8.79%) | 1,727,295 |
| 12 Apr 2024 | USD | 50.15 | 50.71 | 46.81 | 47 | 47 | -3.7 (-7.30%) | 786,724 |
