| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 1,534 | 1,559 | 1,528 | 1,548 | 1,548 | -16 (-1.02%) | 14,995 |
| 9 Nov 2023 | GBX | 1,528 | 1,578 | 1,509.9 | 1,564 | 1,564 | +24 (+1.56%) | 36,003 |
| 8 Nov 2023 | GBX | 1,506 | 1,560 | 1,506 | 1,540 | 1,540 | 0.0 (0.0%) | 15,497 |
| 7 Nov 2023 | GBX | 1,510 | 1,558 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 19,241 |
| 6 Nov 2023 | GBX | 1,592 | 1,618 | 1,530 | 1,550 | 1,550 | -24 (-1.52%) | 19,963 |
| 3 Nov 2023 | GBX | 1,590 | 1,604 | 1,562 | 1,574 | 1,574 | +22 (+1.42%) | 24,193 |
| 2 Nov 2023 | GBX | 1,556 | 1,564 | 1,530 | 1,552 | 1,552 | +38 (+2.51%) | 57,749 |
| 1 Nov 2023 | GBX | 1,512 | 1,534 | 1,494 | 1,514 | 1,514 | +16 (+1.07%) | 37,272 |
| 31 Oct 2023 | GBX | 1,456 | 1,512 | 1,456 | 1,498 | 1,498 | +14 (+0.94%) | 37,366 |
| 30 Oct 2023 | GBX | 1,468 | 1,508 | 1,452 | 1,484 | 1,484 | +4 (+0.27%) | 21,149 |
| 27 Oct 2023 | GBX | 1,476 | 1,514 | 1,464 | 1,480 | 1,480 | +22 (+1.51%) | 17,082 |
| 26 Oct 2023 | GBX | 1,460 | 1,474 | 1,436 | 1,458 | 1,458 | -20 (-1.35%) | 51,206 |
| 25 Oct 2023 | GBX | 1,476 | 1,490 | 1,467.28 | 1,478 | 1,478 | +2 (+0.14%) | 41,289 |
| 24 Oct 2023 | GBX | 1,476 | 1,498 | 1,464 | 1,476 | 1,476 | -22 (-1.47%) | 36,002 |
| 23 Oct 2023 | GBX | 1,490 | 1,498 | 1,448 | 1,498 | 1,498 | +28 (+1.90%) | 165,718 |
| 20 Oct 2023 | GBX | 1,466 | 1,492 | 1,436 | 1,470 | 1,470 | -14 (-0.94%) | 96,326 |
| 19 Oct 2023 | GBX | 1,524 | 1,562.64 | 1,484 | 1,484 | 1,484 | -56 (-3.64%) | 26,811 |
| 18 Oct 2023 | GBX | 1,556 | 1,562 | 1,532 | 1,540 | 1,540 | -28 (-1.79%) | 28,098 |
| 17 Oct 2023 | GBX | 1,606 | 1,626 | 1,566 | 1,568 | 1,568 | -30 (-1.88%) | 60,581 |
| 16 Oct 2023 | GBX | 1,584 | 1,618 | 1,554 | 1,598 | 1,598 | +30 (+1.91%) | 87,512 |
| 13 Oct 2023 | GBX | 1,628 | 1,634 | 1,560 | 1,568 | 1,568 | -74 (-4.51%) | 48,977 |
| 12 Oct 2023 | GBX | 1,626 | 1,654 | 1,592 | 1,642 | 1,642 | +22 (+1.36%) | 112,221 |
| 11 Oct 2023 | GBX | 1,628 | 1,648 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 181,290 |
| 10 Oct 2023 | GBX | 1,620 | 1,656 | 1,620 | 1,650 | 1,650 | +32 (+1.98%) | 88,141 |
| 9 Oct 2023 | GBX | 1,606 | 1,646 | 1,606 | 1,618 | 1,618 | -20 (-1.22%) | 40,758 |
| 6 Oct 2023 | GBX | 1,612 | 1,650 | 1,594 | 1,638 | 1,638 | +36 (+2.25%) | 35,464 |
| 5 Oct 2023 | GBX | 1,582 | 1,614 | 1,574.5 | 1,602 | 1,602 | +18 (+1.14%) | 76,193 |
| 4 Oct 2023 | GBX | 1,622 | 1,634 | 1,584 | 1,584 | 1,584 | -28 (-1.74%) | 83,508 |
| 3 Oct 2023 | GBX | 1,690 | 1,720 | 1,612 | 1,612 | 1,612 | -60 (-3.59%) | 105,551 |
| 2 Oct 2023 | GBX | 1,760 | 1,770 | 1,672 | 1,672 | 1,672 | -66 (-3.80%) | 75,146 |
