| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 680 | 686.65 | 672.15 | 675.55 | 675.55 | -8.4 (-1.23%) | 336,891 |
| 10 Apr 2024 | INR | 693.95 | 697.7 | 678 | 683.95 | 683.95 | -6.05 (-0.88%) | 684,237 |
| 9 Apr 2024 | INR | 720 | 720 | 682.05 | 690 | 690 | -16 (-2.27%) | 436,764 |
| 8 Apr 2024 | INR | 704 | 721.1 | 700.8 | 706 | 706 | +8.5 (+1.22%) | 581,430 |
| 5 Apr 2024 | INR | 710 | 714.75 | 690.4 | 697.5 | 697.5 | -10.25 (-1.45%) | 773,076 |
| 4 Apr 2024 | INR | 719.95 | 724.75 | 702.05 | 707.75 | 707.75 | -7.05 (-0.99%) | 366,898 |
| 3 Apr 2024 | INR | 725 | 727.95 | 712.9 | 714.8 | 714.8 | -14.45 (-1.98%) | 461,515 |
| 2 Apr 2024 | INR | 750 | 752.45 | 723.1 | 729.25 | 729.25 | -8.7 (-1.18%) | 213,643 |
| 1 Apr 2024 | INR | 740 | 749.95 | 729.15 | 737.95 | 737.95 | +21.05 (+2.94%) | 325,466 |
| 28 Mar 2024 | INR | 784.95 | 784.95 | 706.6 | 716.9 | 716.9 | -58.25 (-7.51%) | 3,742,293 |
| 27 Mar 2024 | INR | 780 | 803 | 770 | 775.15 | 775.15 | +4.9 (+0.64%) | 293,300 |
| 26 Mar 2024 | INR | 771.05 | 788.1 | 765 | 770.25 | 770.25 | +5.05 (+0.66%) | 204,967 |
| 22 Mar 2024 | INR | 759 | 777.5 | 758.7 | 765.2 | 765.2 | +6.5 (+0.86%) | 152,304 |
| 21 Mar 2024 | INR | 750 | 772.4 | 744.7 | 758.7 | 758.7 | +27.1 (+3.70%) | 333,239 |
| 20 Mar 2024 | INR | 733.95 | 747 | 713.8 | 731.6 | 731.6 | +0.25 (+0.03%) | 246,020 |
| 19 Mar 2024 | INR | 750.85 | 774.1 | 724.1 | 731.35 | 731.35 | -4.9 (-0.67%) | 519,590 |
| 18 Mar 2024 | INR | 720 | 756.9 | 714.7 | 736.25 | 736.25 | -25.1 (-3.30%) | 390,067 |
| 15 Mar 2024 | INR | 761.35 | 761.35 | 761.35 | 761.35 | 761.35 | 0.0 (0.0%) | 136,651 |
| 14 Mar 2024 | INR | 705 | 776.95 | 705 | 761.35 | 761.35 | +19.6 (+2.64%) | 240,696 |
| 13 Mar 2024 | INR | 780.95 | 780.95 | 719.4 | 741.75 | 741.75 | -37.25 (-4.78%) | 484,729 |
| 12 Mar 2024 | INR | 798 | 807 | 766.9 | 779 | 779 | -20.2 (-2.53%) | 350,414 |
| 11 Mar 2024 | INR | 794.9 | 822 | 781.35 | 799.2 | 799.2 | +11.2 (+1.42%) | 610,999 |
| 7 Mar 2024 | INR | 776.85 | 809.95 | 765.4 | 788 | 788 | +15.55 (+2.01%) | 645,346 |
| 6 Mar 2024 | INR | 782.85 | 793.65 | 754 | 772.45 | 772.45 | -12.7 (-1.62%) | 306,240 |
| 5 Mar 2024 | INR | 809.8 | 809.8 | 782 | 785.15 | 785.15 | -26.25 (-3.24%) | 283,878 |
| 4 Mar 2024 | INR | 821.5 | 823.2 | 800 | 811.4 | 811.4 | +8.25 (+1.03%) | 164,946 |
| 1 Mar 2024 | INR | 823.5 | 829 | 799.8 | 803.15 | 803.15 | -8.95 (-1.10%) | 165,639 |
| 29 Feb 2024 | INR | 820.05 | 830 | 802.65 | 812.1 | 812.1 | -10.5 (-1.28%) | 874,468 |
| 28 Feb 2024 | INR | 836.7 | 840 | 811.8 | 822.6 | 822.6 | -10.1 (-1.21%) | 732,184 |
| 27 Feb 2024 | INR | 821.65 | 841.85 | 812.8 | 832.7 | 832.7 | +11.05 (+1.34%) | 216,176 |
