| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 812.7 | 837.85 | 812.7 | 821.65 | 821.65 | +12.9 (+1.60%) | 269,186 |
| 23 Feb 2024 | INR | 814.7 | 819.9 | 798.3 | 808.75 | 808.75 | +3.55 (+0.44%) | 437,438 |
| 22 Feb 2024 | INR | 801.95 | 819.9 | 775 | 805.2 | 805.2 | +4.7 (+0.59%) | 815,396 |
| 21 Feb 2024 | INR | 827.3 | 834.9 | 795.05 | 800.5 | 800.5 | -21.65 (-2.63%) | 257,140 |
| 20 Feb 2024 | INR | 850 | 850.4 | 814 | 822.15 | 822.15 | -13.95 (-1.67%) | 291,588 |
| 19 Feb 2024 | INR | 874 | 878 | 828.05 | 836.1 | 836.1 | -39.15 (-4.47%) | 387,915 |
| 16 Feb 2024 | INR | 908.7 | 921.7 | 872.2 | 875.25 | 875.25 | -30.95 (-3.42%) | 420,320 |
| 15 Feb 2024 | INR | 839.9 | 918 | 839.9 | 906.2 | 906.2 | +70.55 (+8.44%) | 855,179 |
| 14 Feb 2024 | INR | 814 | 849.45 | 799.9 | 835.65 | 835.65 | +7.05 (+0.85%) | 293,675 |
| 13 Feb 2024 | INR | 776.85 | 838 | 765.45 | 828.6 | 828.6 | +55.15 (+7.13%) | 480,179 |
| 12 Feb 2024 | INR | 840.75 | 842.2 | 761.75 | 773.45 | 773.45 | -63.7 (-7.61%) | 430,578 |
| 9 Feb 2024 | INR | 846.9 | 862.1 | 817.2 | 837.15 | 837.15 | -6.75 (-0.80%) | 188,958 |
| 8 Feb 2024 | INR | 858.8 | 863.65 | 837 | 843.9 | 843.9 | -2.15 (-0.25%) | 200,980 |
| 7 Feb 2024 | INR | 885 | 888.8 | 842.8 | 846.05 | 846.05 | -38.6 (-4.36%) | 343,894 |
| 6 Feb 2024 | INR | 851 | 899.8 | 849 | 884.65 | 884.65 | +35.3 (+4.16%) | 845,111 |
| 5 Feb 2024 | INR | 850 | 885 | 840.05 | 849.35 | 849.35 | +5.3 (+0.63%) | 1,071,272 |
| 2 Feb 2024 | INR | 806.7 | 887.45 | 774.25 | 844.05 | 844.05 | +48.65 (+6.12%) | 2,411,174 |
| 1 Feb 2024 | INR | 802.8 | 808.5 | 783 | 795.4 | 795.4 | -1.8 (-0.23%) | 200,790 |
| 31 Jan 2024 | INR | 794.8 | 817 | 790 | 797.2 | 797.2 | +7.25 (+0.92%) | 308,778 |
| 30 Jan 2024 | INR | 799.8 | 821.65 | 786.4 | 789.95 | 789.95 | -4.15 (-0.52%) | 319,900 |
| 29 Jan 2024 | INR | 769.9 | 800 | 759.95 | 794.1 | 794.1 | +27.35 (+3.57%) | 376,586 |
| 25 Jan 2024 | INR | 746 | 781 | 742.65 | 766.75 | 766.75 | +28.95 (+3.92%) | 426,769 |
| 24 Jan 2024 | INR | 746 | 754.45 | 730.85 | 737.8 | 737.8 | -9.15 (-1.22%) | 185,440 |
| 23 Jan 2024 | INR | 761.6 | 775.7 | 732.25 | 746.95 | 746.95 | -1.7 (-0.23%) | 399,828 |
| 22 Jan 2024 | INR | 748.65 | 748.65 | 748.65 | 748.65 | 748.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 740 | 777.4 | 740 | 748.65 | 748.65 | +9.3 (+1.26%) | 540,202 |
| 18 Jan 2024 | INR | 731 | 742.2 | 712.05 | 739.35 | 739.35 | +10.05 (+1.38%) | 264,805 |
| 17 Jan 2024 | INR | 743 | 750 | 725 | 729.3 | 729.3 | -13.95 (-1.88%) | 308,352 |
| 16 Jan 2024 | INR | 735 | 789 | 732.1 | 743.25 | 743.25 | +11.5 (+1.57%) | 1,186,953 |
| 15 Jan 2024 | INR | 731.75 | 731.75 | 731.75 | 731.75 | 731.75 | 0.0 (0.0%) | 175,439 |
