| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 727 | 743.5 | 724.3 | 731.75 | 731.75 | +8.6 (+1.19%) | 309,023 |
| 11 Jan 2024 | INR | 734.95 | 739.35 | 719.1 | 723.15 | 723.15 | -3.1 (-0.43%) | 229,041 |
| 10 Jan 2024 | INR | 737.4 | 763 | 723.55 | 726.25 | 726.25 | -13.65 (-1.84%) | 386,861 |
| 9 Jan 2024 | INR | 740.5 | 772.3 | 726.3 | 739.9 | 739.9 | +1.35 (+0.18%) | 459,446 |
| 8 Jan 2024 | INR | 742.75 | 758.25 | 723.65 | 738.55 | 738.55 | +3.7 (+0.50%) | 289,691 |
| 5 Jan 2024 | INR | 748 | 757 | 727.4 | 734.85 | 734.85 | -12.7 (-1.70%) | 243,169 |
| 4 Jan 2024 | INR | 746 | 758.45 | 732 | 747.55 | 747.55 | +5.25 (+0.71%) | 371,902 |
| 3 Jan 2024 | INR | 706 | 746.75 | 704.8 | 742.3 | 742.3 | +35.05 (+4.96%) | 354,982 |
| 2 Jan 2024 | INR | 720.25 | 738.5 | 705 | 707.25 | 707.25 | -7.15 (-1.00%) | 415,498 |
| 1 Jan 2024 | INR | 726 | 731.95 | 712.25 | 714.4 | 714.4 | -13.4 (-1.84%) | 143,026 |
| 29 Dec 2023 | INR | 738.85 | 749.25 | 721 | 727.8 | 727.8 | -12.25 (-1.66%) | 311,619 |
| 28 Dec 2023 | INR | 745.2 | 748 | 733 | 740.05 | 740.05 | +2.4 (+0.33%) | 221,148 |
| 27 Dec 2023 | INR | 735.5 | 761 | 728.65 | 737.65 | 737.65 | +7.55 (+1.03%) | 752,640 |
| 26 Dec 2023 | INR | 740.25 | 759 | 723.55 | 730.1 | 730.1 | -10.1 (-1.36%) | 444,838 |
| 22 Dec 2023 | INR | 748.7 | 772.95 | 724.5 | 740.2 | 740.2 | +4.85 (+0.66%) | 1,023,459 |
| 21 Dec 2023 | INR | 676 | 749.9 | 673.75 | 735.35 | 735.35 | +42 (+6.06%) | 1,325,149 |
| 20 Dec 2023 | INR | 710.15 | 732.1 | 676.6 | 693.35 | 693.35 | -23.5 (-3.28%) | 474,611 |
| 19 Dec 2023 | INR | 720.1 | 732.45 | 712.15 | 716.85 | 716.85 | -0.55 (-0.08%) | 379,139 |
| 18 Dec 2023 | INR | 704 | 739 | 694.45 | 717.4 | 717.4 | +20.5 (+2.94%) | 1,332,577 |
| 15 Dec 2023 | INR | 670 | 699.95 | 663.15 | 696.9 | 696.9 | +28.7 (+4.30%) | 692,166 |
| 14 Dec 2023 | INR | 670.1 | 680.3 | 663.95 | 668.2 | 668.2 | +4.65 (+0.70%) | 577,938 |
| 13 Dec 2023 | INR | 658.95 | 670 | 652.2 | 663.55 | 663.55 | +8.25 (+1.26%) | 358,335 |
| 12 Dec 2023 | INR | 652 | 672.4 | 641.7 | 655.3 | 655.3 | +3.3 (+0.51%) | 592,879 |
| 11 Dec 2023 | INR | 658 | 658.65 | 647.75 | 652 | 652 | -1.15 (-0.18%) | 229,628 |
| 8 Dec 2023 | INR | 660 | 668.7 | 650.65 | 653.15 | 653.15 | -1.25 (-0.19%) | 257,102 |
| 7 Dec 2023 | INR | 666 | 668.3 | 651.6 | 654.4 | 654.4 | -9.8 (-1.48%) | 197,492 |
| 6 Dec 2023 | INR | 650 | 666.5 | 647.65 | 664.2 | 664.2 | +17.5 (+2.71%) | 498,706 |
| 5 Dec 2023 | INR | 654.95 | 663.4 | 637.15 | 646.7 | 646.7 | -3.3 (-0.51%) | 685,481 |
| 4 Dec 2023 | INR | 662 | 666.6 | 645.1 | 650 | 650 | -5.35 (-0.82%) | 592,744 |
| 1 Dec 2023 | INR | 666 | 669 | 652.1 | 655.35 | 655.35 | -4.6 (-0.70%) | 350,802 |
