| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 590 | 605 | 587.05 | 601.55 | 601.55 | +9.35 (+1.58%) | 94,819 |
| 13 Oct 2023 | INR | 602.75 | 606 | 585 | 592.2 | 592.2 | -10.95 (-1.82%) | 119,191 |
| 12 Oct 2023 | INR | 625 | 625 | 598.25 | 603.15 | 603.15 | -14.05 (-2.28%) | 166,276 |
| 11 Oct 2023 | INR | 598.8 | 624 | 598.45 | 617.2 | 617.2 | +25 (+4.22%) | 333,765 |
| 10 Oct 2023 | INR | 599.95 | 611 | 588 | 592.2 | 592.2 | -1.8 (-0.30%) | 164,759 |
| 9 Oct 2023 | INR | 580.1 | 606.1 | 580.1 | 594 | 594 | -13.75 (-2.26%) | 152,660 |
| 6 Oct 2023 | INR | 604.05 | 617 | 598 | 607.75 | 607.75 | +7.05 (+1.17%) | 243,295 |
| 5 Oct 2023 | INR | 586.8 | 604 | 581.1 | 600.7 | 600.7 | +21.45 (+3.70%) | 278,962 |
| 4 Oct 2023 | INR | 585 | 595.85 | 572.55 | 579.25 | 579.25 | -8.2 (-1.40%) | 553,585 |
| 3 Oct 2023 | INR | 593.4 | 593.4 | 580.15 | 587.45 | 587.45 | -6 (-1.01%) | 114,775 |
| 29 Sep 2023 | INR | 572.1 | 597 | 563.95 | 593.45 | 593.45 | +21.35 (+3.73%) | 353,587 |
| 28 Sep 2023 | INR | 583.25 | 585.25 | 560.5 | 572.1 | 572.1 | -11.15 (-1.91%) | 248,967 |
| 27 Sep 2023 | INR | 565 | 585.45 | 558.45 | 583.25 | 583.25 | +18.95 (+3.36%) | 271,384 |
| 26 Sep 2023 | INR | 550 | 566.95 | 546 | 564.3 | 564.3 | +13.7 (+2.49%) | 306,768 |
| 25 Sep 2023 | INR | 544.3 | 552.65 | 539.6 | 550.6 | 550.6 | +11.05 (+2.05%) | 130,777 |
| 22 Sep 2023 | INR | 544 | 548.2 | 528.05 | 539.55 | 539.55 | +0.25 (+0.05%) | 318,603 |
| 21 Sep 2023 | INR | 554 | 558.8 | 533.55 | 539.3 | 539.3 | -12.55 (-2.27%) | 319,584 |
| 20 Sep 2023 | INR | 567.7 | 569.65 | 550 | 551.85 | 551.85 | -17.85 (-3.13%) | 331,658 |
| 18 Sep 2023 | INR | 580.9 | 580.9 | 565 | 569.7 | 569.7 | -7.75 (-1.34%) | 196,580 |
| 15 Sep 2023 | INR | 574.4 | 580 | 566 | 577.45 | 577.45 | +4.85 (+0.85%) | 306,904 |
| 14 Sep 2023 | INR | 561.5 | 575 | 560.1 | 572.6 | 572.6 | +15.9 (+2.86%) | 207,039 |
| 13 Sep 2023 | INR | 553 | 567.4 | 540.1 | 556.7 | 556.7 | +3.1 (+0.56%) | 402,599 |
| 12 Sep 2023 | INR | 584.45 | 589.7 | 550.05 | 553.6 | 553.6 | -30.3 (-5.19%) | 628,386 |
| 11 Sep 2023 | INR | 591.45 | 610 | 579 | 583.9 | 583.9 | -3.25 (-0.55%) | 416,204 |
| 8 Sep 2023 | INR | 590.85 | 591.75 | 574.15 | 587.15 | 587.15 | -3.75 (-0.63%) | 521,930 |
| 7 Sep 2023 | INR | 608 | 614.8 | 581.2 | 590.9 | 590.9 | -17.85 (-2.93%) | 589,082 |
| 6 Sep 2023 | INR | 615 | 641.6 | 605.5 | 608.75 | 608.75 | +2.05 (+0.34%) | 790,831 |
| 5 Sep 2023 | INR | 632 | 633.3 | 602 | 606.7 | 606.7 | -24.4 (-3.87%) | 217,604 |
| 4 Sep 2023 | INR | 622 | 635 | 620.05 | 631.1 | 631.1 | +13.2 (+2.14%) | 264,868 |
| 1 Sep 2023 | INR | 605 | 623.7 | 603.8 | 617.9 | 617.9 | +16.3 (+2.71%) | 413,137 |
