| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 606 | 609.75 | 592 | 601.6 | 601.6 | -0.45 (-0.07%) | 352,244 |
| 30 Aug 2023 | INR | 599 | 614.4 | 590 | 602.05 | 602.05 | +5.65 (+0.95%) | 548,568 |
| 29 Aug 2023 | INR | 579.95 | 604.9 | 578.7 | 596.4 | 596.4 | +17.3 (+2.99%) | 621,307 |
| 28 Aug 2023 | INR | 577.5 | 590.4 | 573.5 | 579.1 | 579.1 | +5.6 (+0.98%) | 399,700 |
| 25 Aug 2023 | INR | 575 | 582.95 | 560.05 | 573.5 | 573.5 | +0.25 (+0.04%) | 265,390 |
| 24 Aug 2023 | INR | 577 | 579.2 | 569 | 573.25 | 573.25 | -3.4 (-0.59%) | 145,698 |
| 23 Aug 2023 | INR | 582 | 593.45 | 569.25 | 576.65 | 576.65 | +1.85 (+0.32%) | 368,402 |
| 22 Aug 2023 | INR | 552.95 | 585.9 | 552.95 | 574.8 | 574.8 | +23 (+4.17%) | 531,998 |
| 21 Aug 2023 | INR | 572.8 | 577.5 | 548 | 551.8 | 551.8 | -20.3 (-3.55%) | 663,699 |
| 18 Aug 2023 | INR | 591.95 | 592.2 | 567.05 | 572.1 | 572.1 | -24.5 (-4.11%) | 652,066 |
| 17 Aug 2023 | INR | 574 | 605 | 565.1 | 596.6 | 596.6 | +21.9 (+3.81%) | 825,482 |
| 16 Aug 2023 | INR | 570 | 585 | 562 | 574.7 | 574.7 | +5.3 (+0.93%) | 683,628 |
| 14 Aug 2023 | INR | 547 | 575 | 545.05 | 569.4 | 569.4 | +26.3 (+4.84%) | 1,277,827 |
| 11 Aug 2023 | INR | 544 | 560 | 533 | 543.1 | 543.1 | -0.4 (-0.07%) | 832,887 |
| 10 Aug 2023 | INR | 521 | 545 | 518.05 | 543.5 | 543.5 | +25 (+4.82%) | 1,076,734 |
| 9 Aug 2023 | INR | 518.9 | 542.65 | 515.2 | 518.5 | 518.5 | +4.8 (+0.93%) | 1,123,520 |
| 8 Aug 2023 | INR | 489 | 577.7 | 487.15 | 513.7 | 513.7 | +30.05 (+6.21%) | 5,846,131 |
| 7 Aug 2023 | INR | 461 | 511.95 | 445.25 | 483.65 | 483.65 | +20.05 (+4.32%) | 3,155,241 |
| 4 Aug 2023 | INR | 461.05 | 472.15 | 460 | 463.6 | 463.6 | +3.6 (+0.78%) | 141,976 |
| 3 Aug 2023 | INR | 467.5 | 474 | 456.15 | 460 | 460 | -8.65 (-1.85%) | 165,057 |
| 2 Aug 2023 | INR | 460.3 | 472.05 | 453.35 | 468.65 | 468.65 | +8.15 (+1.77%) | 338,361 |
| 1 Aug 2023 | INR | 463.9 | 474.6 | 460 | 460.5 | 460.5 | -1.1 (-0.24%) | 255,422 |
| 31 Jul 2023 | INR | 456.95 | 471.45 | 453.05 | 461.6 | 461.6 | +6.4 (+1.41%) | 404,621 |
| 28 Jul 2023 | INR | 452.95 | 464 | 445.75 | 455.2 | 455.2 | +3.75 (+0.83%) | 401,518 |
| 27 Jul 2023 | INR | 444.1 | 456.35 | 436.95 | 451.45 | 451.45 | +7.85 (+1.77%) | 460,992 |
| 26 Jul 2023 | INR | 446.95 | 448.7 | 440 | 443.6 | 443.6 | -2.1 (-0.47%) | 249,678 |
| 25 Jul 2023 | INR | 443 | 454 | 435.8 | 445.7 | 445.7 | +4.15 (+0.94%) | 580,536 |
| 24 Jul 2023 | INR | 443.4 | 451.2 | 438.55 | 441.55 | 441.55 | +0.9 (+0.20%) | 445,447 |
| 21 Jul 2023 | INR | 429.8 | 444.8 | 428 | 440.65 | 440.65 | +10.9 (+2.54%) | 381,931 |
| 20 Jul 2023 | INR | 436.45 | 436.45 | 427.1 | 429.75 | 429.75 | -5.65 (-1.30%) | 144,206 |
