| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 435.95 | 441.5 | 434.05 | 435.4 | 435.4 | +0.7 (+0.16%) | 158,920 |
| 18 Jul 2023 | INR | 439.4 | 442.95 | 428.5 | 434.7 | 434.7 | -4.9 (-1.11%) | 242,581 |
| 17 Jul 2023 | INR | 439.95 | 445.95 | 435.3 | 439.6 | 439.6 | +1.15 (+0.26%) | 196,152 |
| 14 Jul 2023 | INR | 432.1 | 442 | 430 | 438.45 | 438.45 | +8 (+1.86%) | 176,125 |
| 13 Jul 2023 | INR | 436.65 | 446.1 | 426.75 | 430.45 | 430.45 | -5.55 (-1.27%) | 329,491 |
| 12 Jul 2023 | INR | 429.95 | 438 | 415 | 436 | 436 | +8.35 (+1.95%) | 418,868 |
| 11 Jul 2023 | INR | 435.15 | 436.9 | 426 | 427.65 | 427.65 | -7.05 (-1.62%) | 234,120 |
| 10 Jul 2023 | INR | 441.8 | 441.8 | 423.9 | 434.7 | 434.7 | -7.1 (-1.61%) | 239,419 |
| 7 Jul 2023 | INR | 435.65 | 446.6 | 431 | 441.8 | 441.8 | +4.95 (+1.13%) | 328,111 |
| 6 Jul 2023 | INR | 440.6 | 440.6 | 428.7 | 436.85 | 436.85 | -1.4 (-0.32%) | 273,037 |
| 5 Jul 2023 | INR | 440.8 | 445.6 | 436.3 | 438.25 | 438.25 | +0.15 (+0.03%) | 198,735 |
| 4 Jul 2023 | INR | 446.8 | 446.9 | 433.1 | 438.1 | 438.1 | -10.25 (-2.29%) | 383,690 |
| 3 Jul 2023 | INR | 419.95 | 452.8 | 415.05 | 448.35 | 448.35 | +30.5 (+7.30%) | 1,675,293 |
| 30 Jun 2023 | INR | 411.7 | 425.55 | 407.05 | 417.85 | 417.85 | +5.15 (+1.25%) | 544,555 |
| 29 Jun 2023 | INR | 412.7 | 412.7 | 412.7 | 412.7 | 412.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 410 | 414.85 | 404.95 | 412.7 | 412.7 | +2.9 (+0.71%) | 503,236 |
| 26 Jun 2023 | INR | 405.55 | 417.9 | 402.9 | 409.8 | 409.8 | +4.75 (+1.17%) | 322,677 |
| 23 Jun 2023 | INR | 404.5 | 409.9 | 392.35 | 405.05 | 405.05 | +0.45 (+0.11%) | 282,571 |
| 22 Jun 2023 | INR | 415.7 | 416.05 | 398.3 | 404.6 | 404.6 | -11.3 (-2.72%) | 505,487 |
| 21 Jun 2023 | INR | 415 | 428 | 414 | 415.9 | 415.9 | +5.15 (+1.25%) | 725,253 |
| 20 Jun 2023 | INR | 394.65 | 415.7 | 393.55 | 410.75 | 410.75 | +17.15 (+4.36%) | 1,369,089 |
| 19 Jun 2023 | INR | 390.9 | 396.65 | 388 | 393.6 | 393.6 | +2.65 (+0.68%) | 195,026 |
| 16 Jun 2023 | INR | 398 | 407.2 | 385.75 | 390.95 | 390.95 | -6.05 (-1.52%) | 401,585 |
| 15 Jun 2023 | INR | 394.7 | 401.7 | 392.55 | 397 | 397 | +2.35 (+0.60%) | 721,360 |
| 14 Jun 2023 | INR | 399.9 | 401.45 | 392.1 | 394.65 | 394.65 | -3.35 (-0.84%) | 206,667 |
| 13 Jun 2023 | INR | 404.95 | 413.5 | 397 | 398 | 398 | -5.1 (-1.27%) | 412,989 |
| 12 Jun 2023 | INR | 402.95 | 407 | 394.05 | 403.1 | 403.1 | +3.25 (+0.81%) | 245,283 |
| 9 Jun 2023 | INR | 395 | 407.5 | 393.5 | 399.85 | 399.85 | +5 (+1.27%) | 651,107 |
| 8 Jun 2023 | INR | 400 | 408 | 393.3 | 394.85 | 394.85 | -4.15 (-1.04%) | 313,440 |
| 7 Jun 2023 | INR | 403.2 | 409 | 397.55 | 399 | 399 | -0.9 (-0.23%) | 496,729 |
