| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 398.45 | 408.4 | 395.8 | 399.9 | 399.9 | +4.2 (+1.06%) | 899,729 |
| 5 Jun 2023 | INR | 385.5 | 398 | 384.85 | 395.7 | 395.7 | +11.6 (+3.02%) | 997,329 |
| 2 Jun 2023 | INR | 385.95 | 394.9 | 381.5 | 384.1 | 384.1 | +3.8 (+1.00%) | 848,631 |
| 1 Jun 2023 | INR | 377.5 | 387.9 | 374.55 | 380.3 | 380.3 | +2.8 (+0.74%) | 1,225,390 |
| 31 May 2023 | INR | 373.45 | 379.85 | 370.1 | 377.5 | 377.5 | +4.15 (+1.11%) | 318,554 |
| 30 May 2023 | INR | 383.7 | 383.7 | 371.15 | 373.35 | 373.35 | -10.35 (-2.70%) | 295,078 |
| 29 May 2023 | INR | 390 | 394 | 381 | 383.7 | 383.7 | +1.15 (+0.30%) | 260,045 |
| 26 May 2023 | INR | 395.8 | 395.8 | 378.05 | 382.55 | 382.55 | -11.3 (-2.87%) | 705,879 |
| 25 May 2023 | INR | 394.8 | 401 | 388.7 | 393.85 | 393.85 | +0.45 (+0.11%) | 310,237 |
| 24 May 2023 | INR | 387.1 | 396 | 385 | 393.4 | 393.4 | +5.9 (+1.52%) | 253,286 |
| 23 May 2023 | INR | 390 | 394 | 383.7 | 387.5 | 387.5 | -0.2 (-0.05%) | 273,555 |
| 22 May 2023 | INR | 415 | 415.85 | 380.5 | 387.7 | 387.7 | -24.9 (-6.03%) | 784,945 |
| 19 May 2023 | INR | 401.6 | 424.7 | 399.35 | 412.6 | 412.6 | +11 (+2.74%) | 1,249,046 |
| 18 May 2023 | INR | 412.15 | 412.15 | 399.15 | 401.6 | 401.6 | -8.3 (-2.02%) | 139,817 |
| 17 May 2023 | INR | 411 | 415.7 | 400.25 | 409.9 | 409.9 | +0.45 (+0.11%) | 230,127 |
| 16 May 2023 | INR | 416 | 423.05 | 407.5 | 409.45 | 409.45 | -6.45 (-1.55%) | 252,297 |
| 15 May 2023 | INR | 399.05 | 424.9 | 395.8 | 415.9 | 415.9 | +16.85 (+4.22%) | 896,153 |
| 12 May 2023 | INR | 391 | 400 | 385 | 399.05 | 399.05 | +9.15 (+2.35%) | 296,858 |
| 11 May 2023 | INR | 388.5 | 394.9 | 385 | 389.9 | 389.9 | +1.4 (+0.36%) | 188,864 |
| 10 May 2023 | INR | 390 | 394.55 | 384.1 | 388.5 | 388.5 | -4.55 (-1.16%) | 226,879 |
| 9 May 2023 | INR | 396.9 | 406 | 387.1 | 393.05 | 393.05 | -1.95 (-0.49%) | 889,180 |
| 8 May 2023 | INR | 366.7 | 398 | 363.55 | 395 | 395 | +32.45 (+8.95%) | 1,360,659 |
| 5 May 2023 | INR | 366 | 368.75 | 360.1 | 362.55 | 362.55 | -4.45 (-1.21%) | 77,730 |
| 4 May 2023 | INR | 368.4 | 369.55 | 359.65 | 367 | 367 | +1.2 (+0.33%) | 83,552 |
| 3 May 2023 | INR | 370.45 | 371.9 | 362.55 | 365.8 | 365.8 | -2.75 (-0.75%) | 129,361 |
| 2 May 2023 | INR | 355.5 | 376 | 354.1 | 368.55 | 368.55 | +12.9 (+3.63%) | 460,246 |
| 28 Apr 2023 | INR | 356 | 357.95 | 349.5 | 355.65 | 355.65 | +2.65 (+0.75%) | 71,302 |
| 27 Apr 2023 | INR | 350.35 | 354.9 | 349 | 353 | 353 | +2.65 (+0.76%) | 72,834 |
| 26 Apr 2023 | INR | 349.1 | 355.05 | 348.65 | 350.35 | 350.35 | +1.65 (+0.47%) | 67,203 |
| 25 Apr 2023 | INR | 350.9 | 352 | 345.55 | 348.7 | 348.7 | -0.4 (-0.11%) | 53,014 |
