| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | GBX | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 4.06 | 4.92 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 8,303,504 |
| 15 Mar 2022 | GBX | 5.98 | 6.5 | 3.51 | 3.9 | 3.9 | -1.9 (-32.76%) | 5,893,621 |
| 14 Mar 2022 | GBX | 7.1 | 7.48 | 5.5 | 5.8 | 5.8 | -1.11 (-16.06%) | 2,022,207 |
| 11 Mar 2022 | GBX | 7.82 | 8 | 6.62 | 6.91 | 6.91 | -1.09 (-13.63%) | 885,607 |
| 10 Mar 2022 | GBX | 9.72 | 9.82 | 7.84 | 8 | 8 | -1.48 (-15.61%) | 625,530 |
| 9 Mar 2022 | GBX | 9.6 | 9.8 | 8.1 | 9.48 | 9.48 | +1.32 (+16.18%) | 1,043,033 |
| 8 Mar 2022 | GBX | 10.7 | 11.75 | 8.16 | 8.16 | 8.16 | -2.54 (-23.74%) | 1,463,753 |
| 7 Mar 2022 | GBX | 5.66 | 12.6 | 5.6 | 10.7 | 10.7 | +5 (+87.72%) | 3,931,066 |
| 4 Mar 2022 | GBX | 8.36 | 8.48 | 5.7 | 5.7 | 5.7 | -2.65 (-31.74%) | 1,060,632 |
| 3 Mar 2022 | GBX | 11.4 | 11.4 | 8.16 | 8.35 | 8.35 | -1.65 (-16.50%) | 567,593 |
| 2 Mar 2022 | GBX | 10.05 | 12.55 | 9.5 | 10 | 10 | 0.0 (0.0%) | 2,352,788 |
| 1 Mar 2022 | GBX | 14 | 15.35 | 9.5 | 10 | 10 | -5 (-33.33%) | 2,289,742 |
| 28 Feb 2022 | GBX | 19.5 | 19.95 | 14.5 | 15 | 15 | -5.5 (-26.83%) | 2,982,654 |
| 25 Feb 2022 | GBX | 21 | 22 | 18.88 | 20.5 | 20.5 | +0.4 (+1.99%) | 966,820 |
| 24 Feb 2022 | GBX | 23 | 23.41 | 18.49 | 20.1 | 20.1 | -4.15 (-17.11%) | 1,465,405 |
| 23 Feb 2022 | GBX | 24.5 | 24.8 | 23.8 | 24.25 | 24.25 | -0.35 (-1.42%) | 392,711 |
| 22 Feb 2022 | GBX | 25.6 | 25.715 | 23.1 | 24.6 | 24.6 | -1.75 (-6.64%) | 660,298 |
| 21 Feb 2022 | GBX | 27.2 | 28.9 | 26 | 26.35 | 26.35 | -2.15 (-7.54%) | 439,716 |
| 18 Feb 2022 | GBX | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +0.05 (+0.18%) | 33,324 |
| 17 Feb 2022 | GBX | 28.9 | 28.9 | 28 | 28.45 | 28.45 | -0.05 (-0.18%) | 124,470 |
| 16 Feb 2022 | GBX | 28.81 | 28.9 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 223,339 |
| 15 Feb 2022 | GBX | 26.9 | 29 | 26.5788 | 29 | 29 | +2 (+7.41%) | 761,336 |
| 14 Feb 2022 | GBX | 27.3 | 27.6 | 26.4105 | 27 | 27 | -0.6 (-2.17%) | 379,269 |
| 11 Feb 2022 | GBX | 27.6 | 28.6 | 27.6 | 27.6 | 27.6 | -1.3 (-4.50%) | 161,128 |
| 10 Feb 2022 | GBX | 28.4 | 28.9 | 28.01 | 28.9 | 28.9 | +0.1 (+0.35%) | 208,372 |
| 9 Feb 2022 | GBX | 28 | 28.9 | 27.7365 | 28.8 | 28.8 | +1.35 (+4.92%) | 321,955 |
| 8 Feb 2022 | GBX | 27.4 | 27.8 | 27.3 | 27.45 | 27.45 | +0.15 (+0.55%) | 101,482 |
| 7 Feb 2022 | GBX | 27.4 | 28.4 | 27.3 | 27.3 | 27.3 | -0.5 (-1.80%) | 119,508 |
| 4 Feb 2022 | GBX | 27.8 | 28.4 | 27.5 | 27.8 | 27.8 | -0.55 (-1.94%) | 48,771 |
