| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | GBX | 29 | 29.4 | 28.1 | 29.05 | 29.05 | +0.05 (+0.17%) | 12,965 |
| 19 Feb 2021 | GBX | 28.8 | 29.4 | 28.248 | 29 | 29 | +0.5 (+1.75%) | 527,153 |
| 18 Feb 2021 | GBX | 28.8 | 29.6 | 28.2 | 28.5 | 28.5 | +0.15 (+0.53%) | 175,971 |
| 17 Feb 2021 | GBX | 28.2 | 28.5 | 28.2 | 28.35 | 28.35 | -0.35 (-1.22%) | 76,880 |
| 16 Feb 2021 | GBX | 29 | 29.1 | 28.2 | 28.7 | 28.7 | +0.1 (+0.35%) | 365,734 |
| 15 Feb 2021 | GBX | 29 | 29 | 27.2 | 28.6 | 28.6 | -0.4 (-1.38%) | 57,630 |
| 12 Feb 2021 | GBX | 28.4 | 29 | 28 | 29 | 29 | +0.5 (+1.75%) | 190,068 |
| 11 Feb 2021 | GBX | 28 | 29 | 27.1 | 28.5 | 28.5 | +0.9 (+3.26%) | 122,052 |
| 10 Feb 2021 | GBX | 27.5 | 28 | 27 | 27.6 | 27.6 | +0.35 (+1.28%) | 179,904 |
| 9 Feb 2021 | GBX | 27 | 27.465 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 36,440 |
| 8 Feb 2021 | GBX | 27.2 | 27.5 | 26.6 | 27.2 | 27.2 | +0.7 (+2.64%) | 62,852 |
| 5 Feb 2021 | GBX | 26.6 | 28 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 37,296 |
| 4 Feb 2021 | GBX | 27.2 | 27.7 | 26.2 | 27 | 27 | -0.2 (-0.74%) | 94,332 |
| 3 Feb 2021 | GBX | 27.4 | 27.4 | 27.084 | 27.2 | 27.2 | 0.0 (0.0%) | 132,465 |
| 2 Feb 2021 | GBX | 27.3 | 28 | 26.5 | 27.2 | 27.2 | +0.7 (+2.64%) | 219,186 |
| 1 Feb 2021 | GBX | 26.9 | 27.5787 | 26.1 | 26.5 | 26.5 | -0.6 (-2.21%) | 309,891 |
| 29 Jan 2021 | GBX | 26 | 27.1 | 26 | 27.1 | 27.1 | +1.1 (+4.23%) | 146,510 |
| 28 Jan 2021 | GBX | 26.4 | 26.4 | 25.1 | 26 | 26 | -0.1 (-0.38%) | 28,620 |
| 27 Jan 2021 | GBX | 26.5 | 26.5 | 25.1 | 26.1 | 26.1 | +0.4 (+1.56%) | 17,647 |
| 26 Jan 2021 | GBX | 26.1 | 26.5 | 23.148 | 25.7 | 25.7 | -1 (-3.75%) | 1,979,800 |
| 25 Jan 2021 | GBX | 26.7 | 27.9 | 26.1 | 26.7 | 26.7 | -1.3 (-4.64%) | 134,787 |
| 22 Jan 2021 | GBX | 27.3 | 28.9 | 26.7 | 28 | 28 | +0.5 (+1.82%) | 176,047 |
| 21 Jan 2021 | GBX | 27.5 | 28.8 | 27.3 | 27.5 | 27.5 | -0.5 (-1.79%) | 7,725 |
| 20 Jan 2021 | GBX | 27.2 | 28.9 | 27.2 | 28 | 28 | +0.4 (+1.45%) | 92,607 |
| 19 Jan 2021 | GBX | 27.9 | 28.9 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 44,566 |
| 18 Jan 2021 | GBX | 28.1 | 28.3 | 27.3 | 27.5 | 27.5 | -0.75 (-2.65%) | 122,491 |
| 15 Jan 2021 | GBX | 28.8 | 28.9 | 28.1 | 28.25 | 28.25 | -0.05 (-0.18%) | 638,782 |
| 14 Jan 2021 | GBX | 28.2 | 28.9 | 28.1 | 28.3 | 28.3 | -0.2 (-0.70%) | 34,501 |
| 13 Jan 2021 | GBX | 28.1 | 29 | 28.1 | 28.5 | 28.5 | +0.2 (+0.71%) | 168,167 |
| 12 Jan 2021 | GBX | 28 | 28.8 | 28 | 28.3 | 28.3 | -0.15 (-0.53%) | 13,941 |
