| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | GBX | 43.25 | 43.25 | 42 | 42 | 42 | -1 (-2.33%) | 391,724 |
| 17 Jun 2010 | GBX | 41 | 43.25 | 41 | 43 | 43 | +2.763 (+6.87%) | 1,707,103 |
| 16 Jun 2010 | GBX | 39 | 41.75 | 39 | 40.2372 | 40.2372 | +1.237 (+3.17%) | 1,717,979 |
| 15 Jun 2010 | GBX | 37.75 | 39 | 37.27 | 39 | 39 | +1.352 (+3.59%) | 1,283,740 |
| 14 Jun 2010 | GBX | 37.5 | 37.94 | 37 | 37.6476 | 37.6476 | -0.352 (-0.93%) | 503,630 |
| 11 Jun 2010 | GBX | 39 | 39.081 | 37.6 | 38 | 38 | -1 (-2.56%) | 1,032,886 |
| 10 Jun 2010 | GBX | 39.25 | 39.98 | 38.75 | 39 | 39 | -0.899 (-2.25%) | 1,871,950 |
| 9 Jun 2010 | GBX | 39.5 | 39.899 | 39.25 | 39.8989 | 39.8989 | +0.149 (+0.37%) | 265,746 |
| 8 Jun 2010 | GBX | 40.25 | 40.25 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 860,269 |
| 7 Jun 2010 | GBX | 41 | 41 | 40 | 40 | 40 | -1.75 (-4.19%) | 640,967 |
| 4 Jun 2010 | GBX | 42 | 42 | 41 | 41.75 | 41.75 | -1.5 (-3.47%) | 80,408 |
| 3 Jun 2010 | GBX | 43.5 | 43.5 | 41 | 43.25 | 43.25 | +0.75 (+1.76%) | 287,070 |
| 2 Jun 2010 | GBX | 44 | 44 | 41.25 | 42.5 | 42.5 | -0.5 (-1.16%) | 3,651,060 |
| 1 Jun 2010 | GBX | 44 | 44 | 42.25 | 43 | 43 | -0.75 (-1.71%) | 98,995 |
| 28 May 2010 | GBX | 42 | 44.5 | 41.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 326,095 |
| 27 May 2010 | GBX | 43 | 43 | 41.05 | 43 | 43 | +1 (+2.38%) | 232,800 |
| 26 May 2010 | GBX | 42 | 42.75 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 263,044 |
| 25 May 2010 | GBX | 43 | 43 | 40 | 41.5 | 41.5 | -2.5 (-5.68%) | 2,402,749 |
| 24 May 2010 | GBX | 45 | 45.28 | 43.5 | 44 | 44 | -1 (-2.22%) | 644,237 |
| 21 May 2010 | GBX | 43.5 | 45 | 42 | 45 | 45 | -0.5 (-1.10%) | 600,029 |
| 20 May 2010 | GBX | 45 | 46.75 | 43.61 | 45.5 | 45.5 | -1.5 (-3.19%) | 100,095 |
| 19 May 2010 | GBX | 44 | 47 | 44 | 47 | 47 | 0.0 (0.0%) | 33,649 |
| 18 May 2010 | GBX | 47 | 47 | 44 | 47 | 47 | 0.0 (0.0%) | 239,561 |
| 17 May 2010 | GBX | 47 | 47 | 45.75 | 47 | 47 | 0.0 (0.0%) | 122,817 |
| 14 May 2010 | GBX | 45 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 252,767 |
| 13 May 2010 | GBX | 47 | 47 | 46.5 | 47 | 47 | +1.25 (+2.73%) | 20,500 |
| 12 May 2010 | GBX | 46.25 | 46.35 | 44.5 | 45.75 | 45.75 | +1.25 (+2.81%) | 84,703 |
| 11 May 2010 | GBX | 45.5 | 45.5 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 211,048 |
| 10 May 2010 | GBX | 43.25 | 46 | 43.25 | 45.5 | 45.5 | +2.25 (+5.20%) | 1,231,155 |
| 7 May 2010 | GBX | 44.5 | 44.75 | 40.75 | 43.25 | 43.25 | -3.25 (-6.99%) | 5,269,704 |
