| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | GBX | 47.5 | 47.75 | 45 | 46.5 | 46.5 | +0.271 (+0.59%) | 267,482 |
| 5 May 2010 | GBX | 48 | 48 | 44.75 | 46.2289 | 46.2289 | -1.271 (-2.68%) | 452,123 |
| 4 May 2010 | GBX | 47 | 47.5 | 46 | 47.5 | 47.5 | +1.946 (+4.27%) | 313,802 |
| 30 Apr 2010 | GBX | 46.75 | 48.25 | 45.5 | 45.5539 | 45.5539 | -0.446 (-0.97%) | 510,798 |
| 29 Apr 2010 | GBX | 46.75 | 47 | 45.5 | 46 | 46 | -2 (-4.17%) | 215,862 |
| 28 Apr 2010 | GBX | 47 | 48.051 | 47 | 48 | 48 | 0.0 (0.0%) | 1,338,518 |
| 27 Apr 2010 | GBX | 47.75 | 48.3 | 47.75 | 48 | 48 | -0.25 (-0.52%) | 164,508 |
| 26 Apr 2010 | GBX | 48.25 | 48.75 | 47 | 48.25 | 48.25 | 0.0 (0.0%) | 247,374 |
| 23 Apr 2010 | GBX | 48.5 | 48.5 | 47.5 | 48.25 | 48.25 | +0.25 (+0.52%) | 2,162,920 |
| 22 Apr 2010 | GBX | 48 | 48.835 | 47 | 48 | 48 | +0.5 (+1.05%) | 755,608 |
| 21 Apr 2010 | GBX | 48.5 | 48.975 | 47.01 | 47.5 | 47.5 | -1.11 (-2.28%) | 611,788 |
| 20 Apr 2010 | GBX | 48 | 49 | 44 | 48.61 | 48.61 | +0.61 (+1.27%) | 2,258,154 |
| 19 Apr 2010 | GBX | 48.5 | 49.5 | 48 | 48 | 48 | -1.5 (-3.03%) | 370,194 |
| 16 Apr 2010 | GBX | 49 | 50 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 176,382 |
| 15 Apr 2010 | GBX | 48.75 | 50 | 48.5 | 50 | 50 | -0.5 (-0.99%) | 154,306 |
| 14 Apr 2010 | GBX | 50.25 | 50.5 | 48.76 | 50.5 | 50.5 | +0.25 (+0.50%) | 1,520,400 |
| 13 Apr 2010 | GBX | 50.25 | 50.5 | 48.51 | 50.25 | 50.25 | -0.25 (-0.50%) | 1,642,356 |
| 12 Apr 2010 | GBX | 48.5 | 50.5 | 48.5 | 50.5 | 50.5 | +0.75 (+1.51%) | 365,285 |
| 9 Apr 2010 | GBX | 49.25 | 49.98 | 48.22 | 49.75 | 49.75 | +0.75 (+1.53%) | 332,504 |
| 8 Apr 2010 | GBX | 49 | 49 | 48.25 | 49 | 49 | +0.25 (+0.51%) | 319,372 |
| 7 Apr 2010 | GBX | 49 | 49 | 48.75 | 48.75 | 48.75 | -0.75 (-1.52%) | 109,815 |
| 6 Apr 2010 | GBX | 50 | 50.5 | 48.69 | 49.5 | 49.5 | -1 (-1.98%) | 210,078 |
| 1 Apr 2010 | GBX | 51 | 51 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 265,971 |
| 31 Mar 2010 | GBX | 51 | 51 | 50 | 50.5 | 50.5 | -0.2 (-0.39%) | 562,798 |
| 30 Mar 2010 | GBX | 50 | 50.7 | 50 | 50.7 | 50.7 | +0.7 (+1.40%) | 125,658 |
| 29 Mar 2010 | GBX | 49.25 | 50.5 | 48 | 50 | 50 | +1.25 (+2.56%) | 513,122 |
| 26 Mar 2010 | GBX | 48 | 49 | 47.26 | 48.75 | 48.75 | +0.75 (+1.56%) | 483,947 |
| 25 Mar 2010 | GBX | 50 | 50 | 47.5 | 48 | 48 | -1.845 (-3.70%) | 699,013 |
| 24 Mar 2010 | GBX | 50 | 50.15 | 49.5 | 49.8451 | 49.8451 | +0.095 (+0.19%) | 367,726 |
| 23 Mar 2010 | GBX | 52 | 52 | 49.75 | 49.75 | 49.75 | -1.5 (-2.93%) | 361,951 |
