| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | GBX | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | -0.75 (-1.44%) | 107,288 |
| 19 Mar 2010 | GBX | 51.75 | 52.74 | 51.25 | 52 | 52 | -0.049 (-0.09%) | 140,056 |
| 18 Mar 2010 | GBX | 52.25 | 52.5 | 51.26 | 52.0488 | 52.0488 | -0.951 (-1.79%) | 3,125,606 |
| 17 Mar 2010 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 49,146 |
| 16 Mar 2010 | GBX | 53 | 53 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 2,511,694 |
| 15 Mar 2010 | GBX | 51.25 | 53.25 | 51.25 | 52.5 | 52.5 | +0.5 (+0.96%) | 440,313 |
| 12 Mar 2010 | GBX | 52 | 52.5 | 51.76 | 52 | 52 | -1 (-1.89%) | 237,677 |
| 11 Mar 2010 | GBX | 52.25 | 53 | 51.26 | 53 | 53 | +1.911 (+3.74%) | 458,178 |
| 10 Mar 2010 | GBX | 51.5 | 52.5 | 50.51 | 51.0888 | 51.0888 | -1.411 (-2.69%) | 721,023 |
| 9 Mar 2010 | GBX | 51 | 52.5 | 50.5 | 52.5 | 52.5 | 0.0 (0.0%) | 219,393 |
| 8 Mar 2010 | GBX | 53 | 53 | 51.25 | 52.5 | 52.5 | -0.822 (-1.54%) | 345,170 |
| 5 Mar 2010 | GBX | 53 | 53.5 | 52.5 | 53.3216 | 53.3216 | +1.822 (+3.54%) | 1,054,117 |
| 4 Mar 2010 | GBX | 52.5 | 54 | 51.5 | 51.5 | 51.5 | -1.75 (-3.29%) | 469,634 |
| 3 Mar 2010 | GBX | 53.5 | 53.5 | 52.75 | 53.25 | 53.25 | +1.516 (+2.93%) | 1,135,419 |
| 2 Mar 2010 | GBX | 52 | 54.25 | 51.5 | 51.7345 | 51.7345 | +0.635 (+1.24%) | 904,423 |
| 1 Mar 2010 | GBX | 50.5 | 52.25 | 49.65 | 51.0998 | 51.0998 | +0.964 (+1.92%) | 3,693,002 |
| 26 Feb 2010 | GBX | 49.25 | 50.25 | 48.5 | 50.1363 | 50.1363 | +0.886 (+1.80%) | 525,294 |
| 25 Feb 2010 | GBX | 49.5 | 49.5 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 139,141 |
| 24 Feb 2010 | GBX | 50.25 | 50.25 | 49.5 | 50.25 | 50.25 | +0.15 (+0.30%) | 998,500 |
| 23 Feb 2010 | GBX | 50 | 50.397 | 50 | 50.1 | 50.1 | +0.8 (+1.62%) | 152,039 |
| 22 Feb 2010 | GBX | 50 | 50.5 | 49.25 | 49.3 | 49.3 | -0.185 (-0.37%) | 49,375 |
| 19 Feb 2010 | GBX | 50 | 50 | 49 | 49.4851 | 49.4851 | +0.435 (+0.89%) | 68,960 |
| 18 Feb 2010 | GBX | 49 | 49.05 | 49 | 49.05 | 49.05 | -0.7 (-1.41%) | 18,469 |
| 17 Feb 2010 | GBX | 48.5 | 49.75 | 48.4 | 49.75 | 49.75 | +0.75 (+1.53%) | 143,041 |
| 16 Feb 2010 | GBX | 50 | 50 | 48.5 | 49 | 49 | 0.0 (0.0%) | 89,192 |
| 15 Feb 2010 | GBX | 49 | 49.5 | 48 | 49 | 49 | -0.75 (-1.51%) | 41,417 |
| 12 Feb 2010 | GBX | 49.75 | 49.75 | 48.25 | 49.75 | 49.75 | +0.75 (+1.53%) | 444,735 |
| 11 Feb 2010 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | 0.0 (0.0%) | 220,940 |
| 10 Feb 2010 | GBX | 48 | 49 | 47.75 | 49 | 49 | +0.75 (+1.55%) | 120,716 |
| 9 Feb 2010 | GBX | 48 | 49.75 | 47.5 | 48.25 | 48.25 | -0.25 (-0.52%) | 354,277 |
