| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | GBX | 49.75 | 49.75 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 544,598 |
| 5 Feb 2010 | GBX | 49 | 50.86 | 47.5 | 49 | 49 | -1 (-2%) | 342,802 |
| 4 Feb 2010 | GBX | 50.75 | 51 | 49.5 | 50 | 50 | -0.25 (-0.50%) | 653,422 |
| 3 Feb 2010 | GBX | 50.75 | 51 | 49.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 470,352 |
| 2 Feb 2010 | GBX | 49 | 50.75 | 48.75 | 50 | 50 | +1.25 (+2.56%) | 1,276,418 |
| 1 Feb 2010 | GBX | 50 | 50 | 48 | 48.75 | 48.75 | -1.25 (-2.50%) | 472,133 |
| 29 Jan 2010 | GBX | 51 | 51 | 47.5 | 50 | 50 | -0.25 (-0.50%) | 6,768,117 |
| 28 Jan 2010 | GBX | 54.5 | 54.5 | 50 | 50.25 | 50.25 | -2.75 (-5.19%) | 3,092,361 |
| 27 Jan 2010 | GBX | 52 | 54 | 52 | 53 | 53 | +0.891 (+1.71%) | 419,012 |
| 26 Jan 2010 | GBX | 54 | 54 | 51.75 | 52.1094 | 52.1094 | -1.891 (-3.50%) | 1,571,637 |
| 25 Jan 2010 | GBX | 53 | 54.25 | 53 | 54 | 54 | -0.25 (-0.46%) | 972,301 |
| 22 Jan 2010 | GBX | 55 | 55 | 53 | 54.25 | 54.25 | -0.5 (-0.91%) | 763,298 |
| 21 Jan 2010 | GBX | 54.5 | 55.8 | 53.86 | 54.75 | 54.75 | +1.25 (+2.34%) | 2,704,498 |
| 20 Jan 2010 | GBX | 53 | 55.25 | 53 | 53.5 | 53.5 | +0.75 (+1.42%) | 8,725,918 |
| 19 Jan 2010 | GBX | 52.5 | 53 | 52.25 | 52.75 | 52.75 | +0.5 (+0.96%) | 552,914 |
| 18 Jan 2010 | GBX | 53 | 53 | 51.5 | 52.25 | 52.25 | -0.248 (-0.47%) | 288,349 |
| 15 Jan 2010 | GBX | 50 | 53 | 49.86 | 52.4984 | 52.4984 | +4.248 (+8.80%) | 3,476,103 |
| 14 Jan 2010 | GBX | 48.5 | 50 | 47.75 | 48.25 | 48.25 | +0.75 (+1.58%) | 1,486,323 |
| 13 Jan 2010 | GBX | 48.5 | 49.75 | 47 | 47.5 | 47.5 | -0.929 (-1.92%) | 1,823,187 |
| 12 Jan 2010 | GBX | 48 | 48.429 | 47.55 | 48.429 | 48.429 | +0.679 (+1.42%) | 1,876,586 |
| 11 Jan 2010 | GBX | 46.5 | 48 | 46.5 | 47.75 | 47.75 | +1.38 (+2.98%) | 1,950,554 |
| 8 Jan 2010 | GBX | 47 | 47 | 45.5 | 46.37 | 46.37 | -0.63 (-1.34%) | 111,838 |
| 7 Jan 2010 | GBX | 46.5 | 47 | 45.88 | 47 | 47 | +1.014 (+2.20%) | 30,595 |
| 6 Jan 2010 | GBX | 46 | 46.82 | 45.88 | 45.9862 | 45.9862 | -0.514 (-1.10%) | 41,365 |
| 5 Jan 2010 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 90,832 |
| 4 Jan 2010 | GBX | 46 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 66,954 |
| 31 Dec 2009 | GBX | 45 | 46.752 | 45 | 45 | 45 | 0.0 (0.0%) | 541,034 |
| 30 Dec 2009 | GBX | 45 | 45.75 | 45 | 45 | 45 | -0.5 (-1.10%) | 38,504 |
| 29 Dec 2009 | GBX | 46 | 46 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 75,657 |
| 24 Dec 2009 | GBX | 45 | 45.75 | 45 | 45.5 | 45.5 | +0.25 (+0.55%) | 2,703 |
