| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | GBX | 46 | 46 | 45 | 45.25 | 45.25 | +0.25 (+0.56%) | 127,633 |
| 22 Dec 2009 | GBX | 46 | 46.638 | 45 | 45 | 45 | -1.5 (-3.23%) | 127,665 |
| 21 Dec 2009 | GBX | 45.75 | 46.75 | 45.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 2,004,837 |
| 18 Dec 2009 | GBX | 45.5 | 45.5 | 45 | 45 | 45 | -1 (-2.17%) | 475,895 |
| 17 Dec 2009 | GBX | 45.75 | 46.6 | 45 | 46 | 46 | -0.75 (-1.60%) | 256,787 |
| 16 Dec 2009 | GBX | 46.75 | 46.813 | 45.61 | 46.75 | 46.75 | 0.0 (0.0%) | 30,135 |
| 15 Dec 2009 | GBX | 45.75 | 46.75 | 45.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 81,951 |
| 14 Dec 2009 | GBX | 45.75 | 47.5 | 45.75 | 47 | 47 | +1 (+2.17%) | 22,410 |
| 11 Dec 2009 | GBX | 46 | 46.25 | 45.5 | 46 | 46 | -1 (-2.13%) | 561,697 |
| 10 Dec 2009 | GBX | 47.75 | 47.75 | 46 | 47 | 47 | -0.5 (-1.05%) | 345,631 |
| 9 Dec 2009 | GBX | 48 | 48 | 46.5 | 47.5 | 47.5 | +1 (+2.15%) | 38,704 |
| 8 Dec 2009 | GBX | 48.5 | 48.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 70,716 |
| 7 Dec 2009 | GBX | 47.5 | 48.5 | 47 | 48 | 48 | +0.25 (+0.52%) | 154,201 |
| 4 Dec 2009 | GBX | 47 | 48.104 | 47 | 47.75 | 47.75 | +0.75 (+1.60%) | 96,074 |
| 3 Dec 2009 | GBX | 49 | 49.5 | 47 | 47 | 47 | -2 (-4.08%) | 323,905 |
| 2 Dec 2009 | GBX | 50 | 50 | 48 | 49 | 49 | +0.5 (+1.03%) | 1,478,744 |
| 1 Dec 2009 | GBX | 49.5 | 51 | 48.5 | 48.5 | 48.5 | -0.426 (-0.87%) | 2,000,171 |
| 30 Nov 2009 | GBX | 46 | 50 | 45 | 48.926 | 48.926 | +2.426 (+5.22%) | 3,659,659 |
| 27 Nov 2009 | GBX | 48.75 | 48.75 | 45.5 | 46.5 | 46.5 | -2.496 (-5.10%) | 781,358 |
| 26 Nov 2009 | GBX | 50.25 | 50.25 | 46 | 48.9964 | 48.9964 | -0.004 (-0.01%) | 500,838 |
| 25 Nov 2009 | GBX | 48.75 | 50 | 47.75 | 49 | 49 | +0.004 (+0.01%) | 1,953,772 |
| 24 Nov 2009 | GBX | 49.5 | 49.75 | 48 | 48.9964 | 48.9964 | -0.004 (-0.01%) | 263,936 |
| 23 Nov 2009 | GBX | 48.5 | 49.25 | 48.5 | 49 | 49 | +0.54 (+1.11%) | 2,641,552 |
| 20 Nov 2009 | GBX | 48 | 49 | 47.5 | 48.46 | 48.46 | +0.46 (+0.96%) | 800,829 |
| 19 Nov 2009 | GBX | 49 | 49.75 | 47.75 | 48 | 48 | -0.25 (-0.52%) | 5,620,679 |
| 18 Nov 2009 | GBX | 46 | 49 | 46 | 48.25 | 48.25 | +2.75 (+6.04%) | 5,625,109 |
| 17 Nov 2009 | GBX | 42.75 | 49 | 42.75 | 45.5 | 45.5 | 0.0 (0.0%) | 4,439,166 |
| 16 Nov 2009 | GBX | 43.5 | 49 | 42.75 | 45.5 | 45.5 | +2 (+4.60%) | 537,345 |
| 13 Nov 2009 | GBX | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.013 (+0.03%) | 178,240 |
| 12 Nov 2009 | GBX | 43 | 43.5 | 43 | 43.487 | 43.487 | +0.237 (+0.55%) | 223,905 |
