| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | GBX | 40 | 40.25 | 39.25 | 39.98 | 39.98 | +1.48 (+3.84%) | 3,277,705 |
| 29 Sep 2009 | GBX | 39.75 | 39.75 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,529,269 |
| 28 Sep 2009 | GBX | 39 | 39.5 | 39 | 39 | 39 | -0.064 (-0.16%) | 374,282 |
| 25 Sep 2009 | GBX | 40 | 40.73 | 38.48 | 39.0638 | 39.0638 | -2.686 (-6.43%) | 1,840,067 |
| 24 Sep 2009 | GBX | 41.75 | 41.75 | 39.75 | 41.75 | 41.75 | +0.05 (+0.12%) | 1,001,579 |
| 23 Sep 2009 | GBX | 41 | 42 | 40 | 41.7 | 41.7 | +0.2 (+0.48%) | 450,436 |
| 22 Sep 2009 | GBX | 42 | 42 | 41.25 | 41.5 | 41.5 | -0.246 (-0.59%) | 3,209,144 |
| 21 Sep 2009 | GBX | 42 | 43 | 41 | 41.746 | 41.746 | +0.811 (+1.98%) | 1,226,871 |
| 18 Sep 2009 | GBX | 40.25 | 42.25 | 40 | 40.9351 | 40.9351 | +2.06 (+5.30%) | 740,900 |
| 17 Sep 2009 | GBX | 40 | 40.25 | 38.5 | 38.875 | 38.875 | -1.125 (-2.81%) | 517,399 |
| 16 Sep 2009 | GBX | 38 | 40 | 38 | 40 | 40 | +1.05 (+2.70%) | 806,862 |
| 15 Sep 2009 | GBX | 38.5 | 40 | 38.25 | 38.95 | 38.95 | +0.837 (+2.20%) | 1,733,145 |
| 14 Sep 2009 | GBX | 38 | 39.913 | 37.75 | 38.1128 | 38.1128 | -0.244 (-0.64%) | 1,698,009 |
| 11 Sep 2009 | GBX | 40 | 40.25 | 37.25 | 38.3569 | 38.3569 | +0.357 (+0.94%) | 770,348 |
| 10 Sep 2009 | GBX | 38 | 39.5 | 38 | 38 | 38 | +1.511 (+4.14%) | 638,999 |
| 9 Sep 2009 | GBX | 36.5 | 39 | 35.01 | 36.4891 | 36.4891 | +2.773 (+8.22%) | 894,678 |
| 8 Sep 2009 | GBX | 36.25 | 37 | 33.7163 | 33.7163 | 33.7163 | -1.731 (-4.88%) | 688,936 |
| 7 Sep 2009 | GBX | 29.25 | 36.25 | 29 | 35.447 | 35.447 | +6.697 (+23.29%) | 5,293,421 |
| 4 Sep 2009 | GBX | 27.5 | 28.75 | 27.5 | 28.75 | 28.75 | +1.25 (+4.55%) | 84,704 |
| 3 Sep 2009 | GBX | 28 | 28 | 27.15 | 27.5 | 27.5 | +0.5 (+1.85%) | 132,141 |
| 2 Sep 2009 | GBX | 28.5 | 28.705 | 27 | 27 | 27 | -2.25 (-7.69%) | 39,351 |
| 1 Sep 2009 | GBX | 28.75 | 29.25 | 27.05 | 29.25 | 29.25 | -0.183 (-0.62%) | 49,361 |
| 28 Aug 2009 | GBX | 29.75 | 29.75 | 27.5 | 29.4326 | 29.4326 | +0.64 (+2.22%) | 143,288 |
| 27 Aug 2009 | GBX | 29.5 | 29.625 | 28.5 | 28.7922 | 28.7922 | -0.208 (-0.72%) | 216,192 |
| 26 Aug 2009 | GBX | 29 | 29.5 | 29 | 29 | 29 | -0.103 (-0.35%) | 445,369 |
| 25 Aug 2009 | GBX | 28.5 | 29.5 | 28.5 | 29.1028 | 29.1028 | +0.103 (+0.35%) | 229,063 |
| 24 Aug 2009 | GBX | 29 | 29.7 | 28.75 | 29 | 29 | +0.457 (+1.60%) | 363,098 |
| 21 Aug 2009 | GBX | 28.75 | 28.95 | 28.25 | 28.5428 | 28.5428 | +0.043 (+0.15%) | 119,346 |
| 20 Aug 2009 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 89,927 |
| 19 Aug 2009 | GBX | 28.75 | 29.138 | 28 | 28.75 | 28.75 | -0.25 (-0.86%) | 105,703 |
