| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | GBX | 29.25 | 29.35 | 28.75 | 29 | 29 | -0.042 (-0.14%) | 148,668 |
| 17 Aug 2009 | GBX | 30 | 30 | 28.7 | 29.042 | 29.042 | -0.958 (-3.19%) | 234,829 |
| 14 Aug 2009 | GBX | 29 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 859,533 |
| 13 Aug 2009 | GBX | 29 | 29.5 | 28.39 | 29 | 29 | +0.75 (+2.65%) | 673,601 |
| 12 Aug 2009 | GBX | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +0.75 (+2.73%) | 10,568 |
| 11 Aug 2009 | GBX | 28 | 29 | 27.5 | 27.5 | 27.5 | -0.91 (-3.20%) | 97,859 |
| 10 Aug 2009 | GBX | 29 | 29 | 28 | 28.4096 | 28.4096 | -1.04 (-3.53%) | 57,367 |
| 7 Aug 2009 | GBX | 30 | 30 | 28.5 | 29.45 | 29.45 | +0.72 (+2.51%) | 251,668 |
| 6 Aug 2009 | GBX | 28.75 | 29 | 28.5 | 28.7299 | 28.7299 | +0.025 (+0.09%) | 122,378 |
| 5 Aug 2009 | GBX | 28.75 | 29.25 | 28.5 | 28.7053 | 28.7053 | -0.174 (-0.60%) | 471,398 |
| 4 Aug 2009 | GBX | 29.25 | 29.25 | 28.5 | 28.8796 | 28.8796 | -0.833 (-2.80%) | 536,768 |
| 3 Aug 2009 | GBX | 29.25 | 29.75 | 29 | 29.7128 | 29.7128 | +0.826 (+2.86%) | 279,628 |
| 31 Jul 2009 | GBX | 28 | 29.075 | 28 | 28.8872 | 28.8872 | +0.44 (+1.55%) | 286,145 |
| 30 Jul 2009 | GBX | 28.75 | 29 | 27.75 | 28.4472 | 28.4472 | -0.053 (-0.19%) | 494,644 |
| 29 Jul 2009 | GBX | 28.75 | 28.888 | 28.33 | 28.5 | 28.5 | -0.303 (-1.05%) | 225,723 |
| 28 Jul 2009 | GBX | 28.25 | 29 | 28.25 | 28.8026 | 28.8026 | -0.197 (-0.68%) | 58,737 |
| 27 Jul 2009 | GBX | 28.75 | 29 | 28 | 29 | 29 | +0.25 (+0.87%) | 1,034,033 |
| 24 Jul 2009 | GBX | 28 | 28.75 | 28 | 28.75 | 28.75 | +1.25 (+4.55%) | 212,080 |
| 23 Jul 2009 | GBX | 26.5 | 27.75 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 770,666 |
| 22 Jul 2009 | GBX | 26.5 | 27.138 | 26.5 | 26.5 | 26.5 | -0.125 (-0.47%) | 48,670 |
| 21 Jul 2009 | GBX | 26.5 | 27.329 | 26.33 | 26.625 | 26.625 | +0.125 (+0.47%) | 235,483 |
| 20 Jul 2009 | GBX | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 119,753 |
| 17 Jul 2009 | GBX | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 52,957 |
| 16 Jul 2009 | GBX | 25 | 26 | 25 | 26 | 26 | +1.008 (+4.03%) | 97,232 |
| 15 Jul 2009 | GBX | 25 | 25.775 | 24.99 | 24.9925 | 24.9925 | +0.024 (+0.09%) | 479,194 |
| 14 Jul 2009 | GBX | 24.25 | 25.5 | 24.25 | 24.9688 | 24.9688 | +1.226 (+5.16%) | 3,740,466 |
| 13 Jul 2009 | GBX | 24 | 24 | 23.74 | 23.7429 | 23.7429 | -1.257 (-5.03%) | 47,465 |
| 10 Jul 2009 | GBX | 24 | 25.275 | 24 | 25 | 25 | +1.007 (+4.20%) | 70,089 |
| 9 Jul 2009 | GBX | 25.5 | 25.5 | 23.75 | 23.9928 | 23.9928 | -1.739 (-6.76%) | 48,760 |
| 8 Jul 2009 | GBX | 25.5 | 25.768 | 23.75 | 25.732 | 25.732 | +0.24 (+0.94%) | 273,854 |
