| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | GBX | 27 | 27.106 | 25.49 | 25.4924 | 25.4924 | -1.758 (-6.45%) | 433,555 |
| 6 Jul 2009 | GBX | 27 | 27.25 | 26 | 27.25 | 27.25 | +0.5 (+1.87%) | 345,509 |
| 3 Jul 2009 | GBX | 27 | 28 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 233,213 |
| 2 Jul 2009 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 9,804 |
| 1 Jul 2009 | GBX | 27.5 | 28.138 | 27 | 27 | 27 | -0.75 (-2.70%) | 185,120 |
| 30 Jun 2009 | GBX | 27.5 | 28 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 2,540,272 |
| 29 Jun 2009 | GBX | 28 | 28.986 | 27.986 | 28.5 | 28.5 | +1.1 (+4.01%) | 1,549,840 |
| 26 Jun 2009 | GBX | 27.75 | 28.5 | 27.38 | 27.4 | 27.4 | -1.1 (-3.86%) | 220,101 |
| 25 Jun 2009 | GBX | 27 | 28.5 | 27 | 28.5 | 28.5 | +1.5 (+5.56%) | 96,823 |
| 24 Jun 2009 | GBX | 28 | 28.9066 | 27 | 27 | 27 | -1.5 (-5.26%) | 514,973 |
| 23 Jun 2009 | GBX | 27.5 | 28.5 | 27 | 28.5 | 28.5 | +0.25 (+0.88%) | 825,915 |
| 22 Jun 2009 | GBX | 28.25 | 29.1 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 26,877 |
| 19 Jun 2009 | GBX | 28.25 | 29 | 28.25 | 28.25 | 28.25 | +0.75 (+2.73%) | 35,802 |
| 18 Jun 2009 | GBX | 28.25 | 28.25 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 92,536 |
| 17 Jun 2009 | GBX | 28.5 | 29.2 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 102,870 |
| 16 Jun 2009 | GBX | 29.25 | 29.25 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 409,037 |
| 15 Jun 2009 | GBX | 30 | 31.25 | 27.5 | 29 | 29 | -1 (-3.33%) | 1,469,676 |
| 12 Jun 2009 | GBX | 30 | 31.235 | 29.95 | 30 | 30 | -0.58 (-1.90%) | 2,031,998 |
| 11 Jun 2009 | GBX | 29.5 | 33.5 | 29.5 | 30.58 | 30.58 | +0.58 (+1.93%) | 6,449,074 |
| 10 Jun 2009 | GBX | 29.25 | 30 | 27.5 | 30 | 30 | +2.25 (+8.11%) | 443,316 |
| 9 Jun 2009 | GBX | 28.5 | 28.5 | 27.5 | 27.75 | 27.75 | -1.19 (-4.11%) | 437,112 |
| 8 Jun 2009 | GBX | 28 | 29 | 28 | 28.94 | 28.94 | -0.06 (-0.21%) | 139,735 |
| 5 Jun 2009 | GBX | 27.25 | 29 | 27.25 | 29 | 29 | +1.5 (+5.45%) | 80,100 |
| 4 Jun 2009 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,950,018 |
| 3 Jun 2009 | GBX | 27.75 | 28.09 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 197,419 |
| 2 Jun 2009 | GBX | 27.5 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 687,790 |
| 1 Jun 2009 | GBX | 27 | 27.75 | 26.5 | 27.75 | 27.75 | +0.768 (+2.85%) | 2,212,008 |
| 29 May 2009 | GBX | 27 | 27.25 | 26.5 | 26.982 | 26.982 | -0.018 (-0.07%) | 2,390,431 |
| 28 May 2009 | GBX | 26.75 | 27.25 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 381,148 |
| 27 May 2009 | GBX | 27.5 | 27.5 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,848,451 |
