| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | GBX | 27.5 | 27.5 | 26.75 | 27 | 27 | +0.008 (+0.03%) | 296,453 |
| 22 May 2009 | GBX | 27 | 27.5 | 26.75 | 26.9919 | 26.9919 | -0.128 (-0.47%) | 169,392 |
| 21 May 2009 | GBX | 27.5 | 28 | 27 | 27.1196 | 27.1196 | +0.12 (+0.44%) | 822,777 |
| 20 May 2009 | GBX | 27.25 | 28 | 26.73 | 27 | 27 | -0.25 (-0.92%) | 4,145,806 |
| 19 May 2009 | GBX | 27.75 | 27.75 | 26.88 | 27.25 | 27.25 | +0.75 (+2.83%) | 80,692 |
| 18 May 2009 | GBX | 26.75 | 27.5 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 359,484 |
| 15 May 2009 | GBX | 27 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 149,166 |
| 14 May 2009 | GBX | 27.25 | 27.997 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 539,276 |
| 13 May 2009 | GBX | 28 | 29.247 | 27.25 | 28 | 28 | +0.25 (+0.90%) | 849,019 |
| 12 May 2009 | GBX | 27 | 28 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,366,673 |
| 11 May 2009 | GBX | 27.5 | 27.988 | 26.92 | 27 | 27 | -0.5 (-1.82%) | 98,078 |
| 8 May 2009 | GBX | 27 | 27.6 | 26.64 | 27.5 | 27.5 | +1 (+3.77%) | 3,012,818 |
| 7 May 2009 | GBX | 27 | 28.75 | 26.25 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,629,881 |
| 6 May 2009 | GBX | 25.5 | 27.5 | 25.5 | 26.7 | 26.7 | +2.15 (+8.76%) | 3,745,653 |
| 5 May 2009 | GBX | 23 | 26 | 23 | 24.55 | 24.55 | +2.045 (+9.09%) | 553,066 |
| 1 May 2009 | GBX | 23.25 | 23.25 | 22.5 | 22.505 | 22.505 | -0.495 (-2.15%) | 152,029 |
| 30 Apr 2009 | GBX | 23.5 | 24.036 | 22.225 | 23 | 23 | 0.0 (0.0%) | 3,222,749 |
| 29 Apr 2009 | GBX | 23 | 23.5 | 22 | 23 | 23 | -0.547 (-2.32%) | 582,503 |
| 28 Apr 2009 | GBX | 22 | 23.547 | 22 | 23.547 | 23.547 | +1.047 (+4.65%) | 33,567 |
| 27 Apr 2009 | GBX | 24 | 24.07 | 22.5 | 22.5 | 22.5 | -1.047 (-4.45%) | 876,146 |
| 24 Apr 2009 | GBX | 20.5 | 25 | 20.5 | 23.547 | 23.547 | +4.087 (+21.00%) | 3,381,280 |
| 23 Apr 2009 | GBX | 19.5 | 20.25 | 19.15 | 19.46 | 19.46 | +0.24 (+1.25%) | 40,530,777 |
| 22 Apr 2009 | GBX | 19.75 | 19.75 | 19 | 19.22 | 19.22 | 0.0 (0.0%) | 12,642,640 |
| 21 Apr 2009 | GBX | 19.5 | 19.75 | 19.1 | 19.22 | 19.22 | -0.25 (-1.28%) | 4,779,738 |
| 20 Apr 2009 | GBX | 18.5 | 20 | 18.5 | 19.47 | 19.47 | +0.499 (+2.63%) | 332,340 |
| 17 Apr 2009 | GBX | 18.75 | 19.75 | 18.5 | 18.971 | 18.971 | +0.001 (+0.01%) | 4,792,747 |
| 16 Apr 2009 | GBX | 19.25 | 19.75 | 18.95 | 18.97 | 18.97 | -0.001 (-0.01%) | 5,524,705 |
| 15 Apr 2009 | GBX | 19.75 | 20 | 18.97 | 18.971 | 18.971 | -0.029 (-0.15%) | 6,754,582 |
| 14 Apr 2009 | GBX | 17.75 | 19.75 | 17.75 | 19 | 19 | +1.5 (+8.57%) | 979,571 |
| 9 Apr 2009 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.075 (+0.43%) | 647,177 |
