| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | GBX | 28.6 | 28.9 | 28 | 28.45 | 28.45 | +0.2 (+0.71%) | 314,897 |
| 8 Jan 2021 | GBX | 28 | 28.33 | 28 | 28.25 | 28.25 | +0.05 (+0.18%) | 171,625 |
| 7 Jan 2021 | GBX | 28.3 | 28.9 | 27.9 | 28.2 | 28.2 | -0.3 (-1.05%) | 241,506 |
| 6 Jan 2021 | GBX | 27.6 | 28.9 | 27.6 | 28.5 | 28.5 | +0.6 (+2.15%) | 50,440 |
| 5 Jan 2021 | GBX | 28.9 | 28.9 | 27.825 | 27.9 | 27.9 | -1.1 (-3.79%) | 108,048 |
| 4 Jan 2021 | GBX | 29 | 29 | 27.3 | 29 | 29 | +1.1 (+3.94%) | 25,353 |
| 31 Dec 2020 | GBX | 27.62 | 28 | 27.62 | 27.9 | 27.9 | +0.7 (+2.57%) | 147,082 |
| 30 Dec 2020 | GBX | 28.7 | 29 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 803,010 |
| 29 Dec 2020 | GBX | 27.6 | 28.7 | 27 | 27 | 27 | 0.0 (0.0%) | 92,019 |
| 24 Dec 2020 | GBX | 27 | 27.7 | 27 | 27 | 27 | -1 (-3.57%) | 10,012 |
| 23 Dec 2020 | GBX | 27.3 | 28.2 | 27 | 28 | 28 | +0.6 (+2.19%) | 60,965 |
| 22 Dec 2020 | GBX | 27.7 | 28 | 27.1 | 27.4 | 27.4 | -0.6 (-2.14%) | 98,826 |
| 21 Dec 2020 | GBX | 27.5 | 28 | 27 | 28 | 28 | +0.8 (+2.94%) | 14,966 |
| 18 Dec 2020 | GBX | 28 | 28.6 | 27.2 | 27.2 | 27.2 | -1.2 (-4.23%) | 694,494 |
| 17 Dec 2020 | GBX | 28.4 | 28.4 | 27.7 | 28.4 | 28.4 | +0.3 (+1.07%) | 19,429 |
| 16 Dec 2020 | GBX | 27.4 | 28.6 | 27.4 | 28.1 | 28.1 | +0.1 (+0.36%) | 202,894 |
| 15 Dec 2020 | GBX | 27.7 | 28 | 27.1 | 28 | 28 | 0.0 (0.0%) | 210,881 |
| 14 Dec 2020 | GBX | 27.4 | 28.6 | 27.4 | 28 | 28 | +0.2 (+0.72%) | 430,607 |
| 11 Dec 2020 | GBX | 27.4 | 29 | 27.1 | 27.8 | 27.8 | -0.2 (-0.71%) | 967,734 |
| 10 Dec 2020 | GBX | 27.5 | 28 | 27.1 | 28 | 28 | +0.9 (+3.32%) | 217,009 |
| 9 Dec 2020 | GBX | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -0.7 (-2.52%) | 97,478 |
| 8 Dec 2020 | GBX | 27.5 | 27.8 | 27 | 27.8 | 27.8 | +0.5 (+1.83%) | 207,936 |
| 7 Dec 2020 | GBX | 27.1 | 27.7 | 27 | 27.3 | 27.3 | +0.3 (+1.11%) | 516,430 |
| 4 Dec 2020 | GBX | 27.2 | 27.3 | 26.7 | 27 | 27 | -0.2 (-0.74%) | 300,859 |
| 3 Dec 2020 | GBX | 27.2 | 27.4 | 26.7 | 27.2 | 27.2 | -0.6 (-2.16%) | 458,907 |
| 2 Dec 2020 | GBX | 26.8 | 27.8 | 26.6 | 27.8 | 27.8 | +1.2 (+4.51%) | 133,707 |
| 1 Dec 2020 | GBX | 26.2 | 27 | 25.9 | 26.6 | 26.6 | +1 (+3.91%) | 294,884 |
| 30 Nov 2020 | GBX | 26.4 | 26.5 | 25.4 | 25.6 | 25.6 | -0.9 (-3.40%) | 333,037 |
| 27 Nov 2020 | GBX | 26.4 | 26.5 | 26.1 | 26.5 | 26.5 | +0.3 (+1.15%) | 213,489 |
| 26 Nov 2020 | GBX | 26.4 | 27 | 26.1 | 26.2 | 26.2 | -0.3 (-1.13%) | 42,701 |
