| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | GBX | 17.75 | 17.75 | 16.25 | 17.425 | 17.425 | +0.925 (+5.61%) | 859,959 |
| 7 Apr 2009 | GBX | 17 | 18 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 44,370 |
| 6 Apr 2009 | GBX | 17 | 18.25 | 17 | 17 | 17 | 0.0 (0.0%) | 79,042 |
| 3 Apr 2009 | GBX | 18.25 | 18.25 | 16.25 | 17 | 17 | -1.25 (-6.85%) | 513,738 |
| 2 Apr 2009 | GBX | 17.75 | 18.25 | 16.71 | 18.25 | 18.25 | +0.31 (+1.73%) | 317,323 |
| 1 Apr 2009 | GBX | 18.25 | 18.25 | 17 | 17.94 | 17.94 | +0.94 (+5.53%) | 155,400 |
| 31 Mar 2009 | GBX | 16.75 | 17.5 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 432,878 |
| 30 Mar 2009 | GBX | 17.75 | 18.25 | 16.75 | 17.5 | 17.5 | -0.473 (-2.63%) | 333,686 |
| 27 Mar 2009 | GBX | 18 | 18 | 17.75 | 17.973 | 17.973 | +0.033 (+0.18%) | 773,819 |
| 26 Mar 2009 | GBX | 17.75 | 18.498 | 16 | 17.94 | 17.94 | -0.06 (-0.33%) | 12,925,896 |
| 25 Mar 2009 | GBX | 17 | 19.5 | 16.5 | 18 | 18 | +1.25 (+7.46%) | 4,899,543 |
| 24 Mar 2009 | GBX | 14 | 16.75 | 13.75 | 16.75 | 16.75 | +2.75 (+19.64%) | 572,560 |
| 23 Mar 2009 | GBX | 12 | 14 | 12 | 14 | 14 | +2.5 (+21.74%) | 2,710,996 |
| 20 Mar 2009 | GBX | 11.5 | 12 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 235,221 |
| 19 Mar 2009 | GBX | 12 | 12.75 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 798,067 |
| 18 Mar 2009 | GBX | 12.75 | 12.75 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 66,148 |
| 17 Mar 2009 | GBX | 12.5 | 12.749 | 12 | 12 | 12 | -0.25 (-2.04%) | 55,646 |
| 16 Mar 2009 | GBX | 12.75 | 12.94 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 91,654 |
| 13 Mar 2009 | GBX | 12.5 | 13 | 12.07 | 13 | 13 | +1 (+8.33%) | 538,401 |
| 12 Mar 2009 | GBX | 11.75 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 127,003 |
| 11 Mar 2009 | GBX | 12.75 | 12.999 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 236,602 |
| 10 Mar 2009 | GBX | 12 | 12.75 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,056,183 |
| 9 Mar 2009 | GBX | 12 | 12.75 | 11.75 | 12 | 12 | -0.75 (-5.88%) | 486,017 |
| 6 Mar 2009 | GBX | 13 | 13.5 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 809,647 |
| 5 Mar 2009 | GBX | 13.25 | 13.4 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 228,955 |
| 4 Mar 2009 | GBX | 13.75 | 14 | 12.5 | 13 | 13 | -0.75 (-5.45%) | 695,649 |
| 3 Mar 2009 | GBX | 14 | 14.249 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 303,956 |
| 2 Mar 2009 | GBX | 14.5 | 15.5 | 14 | 14 | 14 | -1.248 (-8.18%) | 81,318 |
| 27 Feb 2009 | GBX | 15 | 16 | 15 | 15.248 | 15.248 | -0.252 (-1.63%) | 201,751 |
| 26 Feb 2009 | GBX | 15 | 16 | 14.5 | 15.5 | 15.5 | +0.515 (+3.44%) | 1,661,601 |
