| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | GBX | 15.5 | 16.5 | 14.98 | 14.985 | 14.985 | -1.015 (-6.34%) | 1,949,296 |
| 24 Feb 2009 | GBX | 15.5 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 4,315,168 |
| 23 Feb 2009 | GBX | 16.5 | 17 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 344,535 |
| 20 Feb 2009 | GBX | 15.75 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 574,982 |
| 19 Feb 2009 | GBX | 16.25 | 17 | 15.75 | 16 | 16 | 0.0 (0.0%) | 786,850 |
| 18 Feb 2009 | GBX | 15 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 1,140,002 |
| 17 Feb 2009 | GBX | 18 | 18 | 13.5 | 16 | 16 | -1.498 (-8.56%) | 5,004,976 |
| 16 Feb 2009 | GBX | 17.5 | 18 | 17 | 17.4983 | 17.4983 | -0.252 (-1.42%) | 729,298 |
| 13 Feb 2009 | GBX | 17.5 | 18.25 | 17.25 | 17.75 | 17.75 | -0.057 (-0.32%) | 574,294 |
| 12 Feb 2009 | GBX | 17.5 | 18.5 | 17.5 | 17.8067 | 17.8067 | -0.175 (-0.97%) | 331,057 |
| 11 Feb 2009 | GBX | 18.25 | 19.75 | 17.25 | 17.982 | 17.982 | -1.282 (-6.65%) | 678,472 |
| 10 Feb 2009 | GBX | 19 | 19.264 | 18.5 | 19.2635 | 19.2635 | -0.25 (-1.28%) | 390,357 |
| 9 Feb 2009 | GBX | 20 | 20 | 19 | 19.5137 | 19.5137 | -0.486 (-2.43%) | 176,136 |
| 6 Feb 2009 | GBX | 20 | 20.75 | 19 | 20 | 20 | -0.5 (-2.44%) | 182,010 |
| 5 Feb 2009 | GBX | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 223,352 |
| 4 Feb 2009 | GBX | 21.5 | 22.5 | 20.16 | 21 | 21 | +0.5 (+2.44%) | 156,463 |
| 3 Feb 2009 | GBX | 20.5 | 21.953 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 18,689 |
| 2 Feb 2009 | GBX | 21 | 22.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 36,743 |
| 30 Jan 2009 | GBX | 22 | 22.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 441,310 |
| 29 Jan 2009 | GBX | 23.25 | 23.25 | 21.25 | 21.375 | 21.375 | -2.625 (-10.94%) | 299,353 |
| 28 Jan 2009 | GBX | 22.5 | 24 | 22.5 | 24 | 24 | +0.25 (+1.05%) | 32,888 |
| 27 Jan 2009 | GBX | 24 | 24.25 | 22.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 202,014 |
| 26 Jan 2009 | GBX | 24 | 24.5 | 22.75 | 24.5 | 24.5 | +1.5 (+6.52%) | 631,435 |
| 23 Jan 2009 | GBX | 23 | 23.5 | 22 | 23 | 23 | 0.0 (0.0%) | 45,270 |
| 22 Jan 2009 | GBX | 23 | 24.113 | 22.75 | 23 | 23 | -0.712 (-3.00%) | 169,988 |
| 21 Jan 2009 | GBX | 22.5 | 24 | 22.25 | 23.7121 | 23.7121 | +0.212 (+0.90%) | 149,172 |
| 20 Jan 2009 | GBX | 23.25 | 23.5 | 22.75 | 23.5 | 23.5 | -1 (-4.08%) | 95,893 |
| 19 Jan 2009 | GBX | 24 | 25 | 23.25 | 24.5 | 24.5 | -0.5 (-2%) | 252,459 |
| 16 Jan 2009 | GBX | 24 | 25 | 24 | 25 | 25 | +1.5 (+6.38%) | 99,424 |
| 15 Jan 2009 | GBX | 22.75 | 23.5 | 21.75 | 23.5 | 23.5 | +0.5 (+2.17%) | 114,064 |
