| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBX | 24.5 | 25.23 | 23 | 23 | 23 | -1.5 (-6.12%) | 250,298 |
| 13 Jan 2009 | GBX | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 76,016 |
| 12 Jan 2009 | GBX | 25.25 | 26 | 25 | 25.25 | 25.25 | -1.46 (-5.47%) | 167,189 |
| 9 Jan 2009 | GBX | 27 | 27 | 24 | 26.71 | 26.71 | -1.04 (-3.75%) | 622,850 |
| 8 Jan 2009 | GBX | 27.5 | 28.5 | 27 | 27.75 | 27.75 | -0.091 (-0.33%) | 11,498,645 |
| 7 Jan 2009 | GBX | 28.5 | 28.5 | 26.75 | 27.8415 | 27.8415 | -0.159 (-0.57%) | 1,648,029 |
| 6 Jan 2009 | GBX | 28 | 28.25 | 27.25 | 28 | 28 | +0.5 (+1.82%) | 222,916 |
| 5 Jan 2009 | GBX | 27.5 | 29 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 277,357 |
| 2 Jan 2009 | GBX | 24.75 | 28.75 | 24.75 | 28.75 | 28.75 | +4.75 (+19.79%) | 345,592 |
| 31 Dec 2008 | GBX | 24 | 24.375 | 23.25 | 24 | 24 | +0.5 (+2.13%) | 1,669,541 |
| 30 Dec 2008 | GBX | 24.25 | 25.125 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 59,836 |
| 29 Dec 2008 | GBX | 25 | 25.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 83,097 |
| 24 Dec 2008 | GBX | 24 | 26 | 24 | 25 | 25 | +0.725 (+2.99%) | 145,746 |
| 23 Dec 2008 | GBX | 20.25 | 24.5 | 20.25 | 24.275 | 24.275 | +4.025 (+19.88%) | 236,509 |
| 22 Dec 2008 | GBX | 19 | 20.25 | 19 | 20.25 | 20.25 | +0.557 (+2.83%) | 512,396 |
| 19 Dec 2008 | GBX | 19.75 | 20 | 18.5 | 19.6927 | 19.6927 | -1.807 (-8.41%) | 327,370 |
| 18 Dec 2008 | GBX | 20 | 21.5 | 19.25 | 21.5 | 21.5 | +1.625 (+8.18%) | 241,096 |
| 17 Dec 2008 | GBX | 20 | 20 | 19 | 19.875 | 19.875 | +0.625 (+3.25%) | 186,956 |
| 16 Dec 2008 | GBX | 19.5 | 19.975 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 83,104 |
| 15 Dec 2008 | GBX | 18.5 | 20.5 | 18 | 19.75 | 19.75 | +1.75 (+9.72%) | 6,405,885 |
| 12 Dec 2008 | GBX | 17.5 | 18.75 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,143,700 |
| 11 Dec 2008 | GBX | 20.5 | 20.5 | 17.5 | 18 | 18 | -2.25 (-11.11%) | 322,447 |
| 10 Dec 2008 | GBX | 20.5 | 22 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 314,772 |
| 9 Dec 2008 | GBX | 22 | 22 | 20 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,673,010 |
| 8 Dec 2008 | GBX | 20.5 | 22.25 | 20.5 | 21.75 | 21.75 | +2.5 (+12.99%) | 510,961 |
| 5 Dec 2008 | GBX | 19 | 20.25 | 19 | 19.25 | 19.25 | +0.75 (+4.05%) | 2,188,573 |
| 4 Dec 2008 | GBX | 18.5 | 20 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 7,887,799 |
| 3 Dec 2008 | GBX | 19 | 19 | 16.75 | 18 | 18 | -1.25 (-6.49%) | 4,234,400 |
| 2 Dec 2008 | GBX | 24 | 24 | 18 | 19.25 | 19.25 | -3.75 (-16.30%) | 374,110 |
| 1 Dec 2008 | GBX | 24.75 | 25 | 23 | 23 | 23 | -1.5 (-6.12%) | 177,316 |
