| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | GBX | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 12,398 |
| 27 Nov 2008 | GBX | 27.25 | 27.835 | 24.75 | 25.25 | 25.25 | -1.5 (-5.61%) | 463,586 |
| 26 Nov 2008 | GBX | 28.5 | 28.5 | 26.5 | 26.75 | 26.75 | -1.75 (-6.14%) | 103,272 |
| 25 Nov 2008 | GBX | 29 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 56,346 |
| 24 Nov 2008 | GBX | 32 | 32 | 29 | 30 | 30 | -0.85 (-2.76%) | 117,163 |
| 21 Nov 2008 | GBX | 31.5 | 31.5 | 30.5 | 30.85 | 30.85 | +0.85 (+2.83%) | 38,071 |
| 20 Nov 2008 | GBX | 33.5 | 33.5 | 30 | 30 | 30 | -3.75 (-11.11%) | 393,727 |
| 19 Nov 2008 | GBX | 36 | 36 | 33.5 | 33.75 | 33.75 | -2.5 (-6.90%) | 101,867 |
| 18 Nov 2008 | GBX | 38 | 38 | 35.5 | 36.25 | 36.25 | -0.25 (-0.68%) | 117,364 |
| 17 Nov 2008 | GBX | 36.5 | 36.925 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 21,800 |
| 14 Nov 2008 | GBX | 37 | 37.35 | 37 | 37 | 37 | 0.0 (0.0%) | 44,895 |
| 13 Nov 2008 | GBX | 37 | 38.275 | 36 | 37 | 37 | 0.0 (0.0%) | 264,844 |
| 12 Nov 2008 | GBX | 38 | 38.25 | 37 | 37 | 37 | -1.25 (-3.27%) | 57,373 |
| 11 Nov 2008 | GBX | 39.25 | 39.25 | 38.25 | 38.25 | 38.25 | -3.588 (-8.58%) | 142,582 |
| 10 Nov 2008 | GBX | 40.5 | 42.5 | 39.25 | 41.838 | 41.838 | +0.838 (+2.04%) | 1,245,308 |
| 7 Nov 2008 | GBX | 41 | 41 | 40.25 | 41 | 41 | -1 (-2.38%) | 1,316,888 |
| 6 Nov 2008 | GBX | 42 | 43.5 | 41.5 | 42 | 42 | -1.497 (-3.44%) | 208,455 |
| 5 Nov 2008 | GBX | 41.75 | 44 | 41.66 | 43.497 | 43.497 | +1.247 (+2.95%) | 852,387 |
| 4 Nov 2008 | GBX | 40.5 | 42.25 | 40 | 42.25 | 42.25 | +1.5 (+3.68%) | 516,748 |
| 3 Nov 2008 | GBX | 39.25 | 40.75 | 39 | 40.75 | 40.75 | +2.5 (+6.54%) | 193,295 |
| 31 Oct 2008 | GBX | 37.75 | 40 | 37.75 | 38.25 | 38.25 | -0.284 (-0.74%) | 734,089 |
| 30 Oct 2008 | GBX | 39.25 | 39.5 | 37 | 38.5341 | 38.5341 | +0.284 (+0.74%) | 260,915 |
| 29 Oct 2008 | GBX | 38.5 | 40.5 | 36 | 38.25 | 38.25 | -0.808 (-2.07%) | 607,752 |
| 28 Oct 2008 | GBX | 38.5 | 40.25 | 38 | 39.0585 | 39.0585 | +2.003 (+5.41%) | 813,877 |
| 27 Oct 2008 | GBX | 37 | 39 | 36.5 | 37.0555 | 37.0555 | +1.556 (+4.38%) | 323,535 |
| 24 Oct 2008 | GBX | 38.25 | 38.25 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 76,647 |
| 23 Oct 2008 | GBX | 38 | 39 | 37 | 37.5 | 37.5 | +1 (+2.74%) | 289,082 |
| 22 Oct 2008 | GBX | 38 | 38.5 | 36.5 | 36.5 | 36.5 | -1.25 (-3.31%) | 44,737 |
| 21 Oct 2008 | GBX | 38 | 39.9 | 36.75 | 37.75 | 37.75 | -1.082 (-2.79%) | 110,735 |
| 20 Oct 2008 | GBX | 38.5 | 40.925 | 37 | 38.8318 | 38.8318 | -1.768 (-4.36%) | 1,456,901 |
