| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | GBX | 39 | 42.3 | 39 | 40.6 | 40.6 | -2.43 (-5.65%) | 29,037 |
| 16 Oct 2008 | GBX | 42.5 | 43.45 | 41 | 43.0301 | 43.0301 | -1.135 (-2.57%) | 426,355 |
| 15 Oct 2008 | GBX | 44 | 45 | 43 | 44.165 | 44.165 | -1.266 (-2.79%) | 423,144 |
| 14 Oct 2008 | GBX | 46 | 47.75 | 44.25 | 45.431 | 45.431 | -1.569 (-3.34%) | 1,144,494 |
| 13 Oct 2008 | GBX | 46.5 | 47.25 | 46 | 47 | 47 | +4 (+9.30%) | 113,482 |
| 10 Oct 2008 | GBX | 49 | 49 | 41 | 43 | 43 | -7.035 (-14.06%) | 424,917 |
| 9 Oct 2008 | GBX | 50.25 | 50.25 | 47.5 | 50.035 | 50.035 | +0.535 (+1.08%) | 467,142 |
| 8 Oct 2008 | GBX | 50 | 52 | 49 | 49.5 | 49.5 | -5.667 (-10.27%) | 186,747 |
| 7 Oct 2008 | GBX | 55 | 55.25 | 51.5 | 55.167 | 55.167 | -0.374 (-0.67%) | 6,181,508 |
| 6 Oct 2008 | GBX | 56 | 56.5 | 54.25 | 55.541 | 55.541 | -4.459 (-7.43%) | 7,004,113 |
| 3 Oct 2008 | GBX | 60 | 60 | 55.5 | 60 | 60 | -0.25 (-0.41%) | 2,732,438 |
| 2 Oct 2008 | GBX | 62.5 | 62.5 | 59.25 | 60.25 | 60.25 | -1.125 (-1.83%) | 175,287 |
| 1 Oct 2008 | GBX | 63 | 64 | 60 | 61.375 | 61.375 | -0.625 (-1.01%) | 5,470,877 |
| 30 Sep 2008 | GBX | 65 | 65 | 61.25 | 62 | 62 | -4.34 (-6.54%) | 334,388 |
| 29 Sep 2008 | GBX | 65.5 | 67 | 65 | 66.34 | 66.34 | -0.16 (-0.24%) | 374,105 |
| 26 Sep 2008 | GBX | 66.5 | 67 | 65.5 | 66.5 | 66.5 | -0.59 (-0.88%) | 276,670 |
| 25 Sep 2008 | GBX | 67 | 68 | 66 | 67.09 | 67.09 | +0.09 (+0.13%) | 836,922 |
| 24 Sep 2008 | GBX | 67 | 67.5 | 66 | 67 | 67 | +0.5 (+0.75%) | 379,006 |
| 23 Sep 2008 | GBX | 67.25 | 70 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 803,210 |
| 22 Sep 2008 | GBX | 67 | 70.75 | 67 | 68 | 68 | +1 (+1.49%) | 191,519 |
| 19 Sep 2008 | GBX | 67 | 69.5 | 66.5 | 67 | 67 | +0.25 (+0.37%) | 827,130 |
| 18 Sep 2008 | GBX | 66.5 | 67.25 | 66.5 | 66.75 | 66.75 | -1.332 (-1.96%) | 615,679 |
| 17 Sep 2008 | GBX | 69.25 | 69.25 | 66.75 | 68.082 | 68.082 | -1.668 (-2.39%) | 894,974 |
| 16 Sep 2008 | GBX | 71.75 | 71.75 | 69.5 | 69.75 | 69.75 | -2.358 (-3.27%) | 2,393,375 |
| 15 Sep 2008 | GBX | 72 | 72.75 | 70.25 | 72.108 | 72.108 | -1.532 (-2.08%) | 1,177,414 |
| 12 Sep 2008 | GBX | 70.5 | 74.5 | 70.5 | 73.6396 | 73.6396 | +3.462 (+4.93%) | 380,395 |
| 11 Sep 2008 | GBX | 70 | 70.5 | 68.5 | 70.1775 | 70.1775 | -0.072 (-0.10%) | 691,082 |
| 10 Sep 2008 | GBX | 71.25 | 72 | 69 | 70.25 | 70.25 | -1 (-1.40%) | 444,907 |
| 9 Sep 2008 | GBX | 71 | 73 | 71 | 71.25 | 71.25 | -1.75 (-2.40%) | 156,314 |
| 8 Sep 2008 | GBX | 72 | 73 | 71.5 | 73 | 73 | +2.982 (+4.26%) | 75,040 |
