| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | GBX | 67.5 | 70.018 | 63.75 | 70.0175 | 70.0175 | +1.018 (+1.47%) | 807,576 |
| 4 Sep 2008 | GBX | 69 | 70 | 67.25 | 69 | 69 | +0.147 (+0.21%) | 120,847 |
| 3 Sep 2008 | GBX | 73 | 73 | 68 | 68.8531 | 68.8531 | -3.322 (-4.60%) | 419,920 |
| 2 Sep 2008 | GBX | 72 | 73 | 72 | 72.1755 | 72.1755 | +1.376 (+1.94%) | 433,894 |
| 1 Sep 2008 | GBX | 70.5 | 73 | 70.5 | 70.7995 | 70.7995 | +0.659 (+0.94%) | 986,092 |
| 29 Aug 2008 | GBX | 75 | 75 | 67.75 | 70.14 | 70.14 | -7.36 (-9.50%) | 1,211,809 |
| 28 Aug 2008 | GBX | 77.75 | 77.84 | 75.25 | 77.5 | 77.5 | -0.25 (-0.32%) | 72,001 |
| 27 Aug 2008 | GBX | 78.25 | 78.25 | 75 | 77.75 | 77.75 | 0.0 (0.0%) | 125,042 |
| 26 Aug 2008 | GBX | 81.25 | 82 | 77.75 | 77.75 | 77.75 | -4.737 (-5.74%) | 362,778 |
| 22 Aug 2008 | GBX | 83.25 | 83.25 | 80.25 | 82.4875 | 82.4875 | +0.049 (+0.06%) | 55,487 |
| 21 Aug 2008 | GBX | 82.5 | 83.25 | 80.75 | 82.439 | 82.439 | -0.369 (-0.45%) | 731,014 |
| 20 Aug 2008 | GBX | 82 | 83.124 | 80.5 | 82.8079 | 82.8079 | +1.251 (+1.53%) | 1,481,863 |
| 19 Aug 2008 | GBX | 82 | 82 | 80.5 | 81.557 | 81.557 | +0.307 (+0.38%) | 263,522 |
| 18 Aug 2008 | GBX | 81.5 | 83 | 81 | 81.25 | 81.25 | -0.807 (-0.98%) | 2,235,851 |
| 15 Aug 2008 | GBX | 80.75 | 83 | 80.75 | 82.0574 | 82.0574 | -0.125 (-0.15%) | 16,434 |
| 14 Aug 2008 | GBX | 81 | 83 | 81 | 82.1825 | 82.1825 | -0.141 (-0.17%) | 228,904 |
| 13 Aug 2008 | GBX | 79.75 | 82.5 | 79.75 | 82.3233 | 82.3233 | +0.266 (+0.32%) | 218,566 |
| 12 Aug 2008 | GBX | 82 | 82.25 | 79.75 | 82.0574 | 82.0574 | -0.443 (-0.54%) | 1,277,018 |
| 11 Aug 2008 | GBX | 81.75 | 83.25 | 81.5 | 82.5 | 82.5 | +0.026 (+0.03%) | 39,702 |
| 8 Aug 2008 | GBX | 83.5 | 84.5 | 82 | 82.4735 | 82.4735 | -1.276 (-1.52%) | 774,677 |
| 7 Aug 2008 | GBX | 84 | 85 | 82 | 83.75 | 83.75 | -0.376 (-0.45%) | 145,382 |
| 6 Aug 2008 | GBX | 81.75 | 85 | 81.75 | 84.126 | 84.126 | +4.507 (+5.66%) | 448,450 |
| 5 Aug 2008 | GBX | 80.5 | 82 | 79.5 | 79.6193 | 79.6193 | -0.381 (-0.48%) | 1,051,954 |
| 4 Aug 2008 | GBX | 81 | 81 | 80 | 80 | 80 | -0.457 (-0.57%) | 47,980 |
| 1 Aug 2008 | GBX | 79 | 81 | 79 | 80.4567 | 80.4567 | -0.211 (-0.26%) | 470,868 |
| 31 Jul 2008 | GBX | 79.5 | 81 | 79 | 80.6675 | 80.6675 | +0.858 (+1.07%) | 327,102 |
| 30 Jul 2008 | GBX | 79 | 80 | 78.25 | 79.81 | 79.81 | -0.19 (-0.24%) | 286,834 |
| 29 Jul 2008 | GBX | 78 | 80 | 77.5 | 80 | 80 | -0.528 (-0.66%) | 183,056 |
| 28 Jul 2008 | GBX | 81.75 | 82.5 | 77.75 | 80.5277 | 80.5277 | -1.722 (-2.09%) | 384,233 |
| 25 Jul 2008 | GBX | 83.5 | 83.5 | 82 | 82.25 | 82.25 | -1.5 (-1.79%) | 58,062 |
