| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | GBX | 83.25 | 84 | 82.5 | 83.75 | 83.75 | +0.75 (+0.90%) | 98,108 |
| 23 Jul 2008 | GBX | 81 | 83.25 | 81 | 83 | 83 | +3 (+3.75%) | 602,660 |
| 22 Jul 2008 | GBX | 81.5 | 82.25 | 79.75 | 80 | 80 | -2.25 (-2.74%) | 336,357 |
| 21 Jul 2008 | GBX | 81.25 | 82.25 | 80.5 | 82.25 | 82.25 | +1.75 (+2.17%) | 107,487 |
| 18 Jul 2008 | GBX | 79 | 80.5 | 79 | 80.5 | 80.5 | +2.383 (+3.05%) | 2,799,099 |
| 17 Jul 2008 | GBX | 77 | 80 | 75.57 | 78.117 | 78.117 | +2.617 (+3.47%) | 1,200,454 |
| 16 Jul 2008 | GBX | 74.75 | 76.5 | 74.5 | 75.5 | 75.5 | +1 (+1.34%) | 96,208 |
| 15 Jul 2008 | GBX | 76.5 | 76.5 | 74.25 | 74.5001 | 74.5001 | -1.75 (-2.29%) | 266,891 |
| 14 Jul 2008 | GBX | 79.25 | 79.25 | 75.5 | 76.25 | 76.25 | -3 (-3.79%) | 751,256 |
| 11 Jul 2008 | GBX | 83.5 | 83.5 | 79 | 79.25 | 79.25 | -5 (-5.93%) | 761,686 |
| 10 Jul 2008 | GBX | 85 | 85.75 | 82.5 | 84.25 | 84.25 | -0.877 (-1.03%) | 996,974 |
| 9 Jul 2008 | GBX | 85.5 | 87 | 85.127 | 85.127 | 85.127 | -0.373 (-0.44%) | 524,590 |
| 8 Jul 2008 | GBX | 86 | 86 | 84.25 | 85.5 | 85.5 | -2 (-2.29%) | 137,947 |
| 7 Jul 2008 | GBX | 87.75 | 87.75 | 86 | 87.5 | 87.5 | +1.25 (+1.45%) | 252,098 |
| 4 Jul 2008 | GBX | 87.5 | 87.5 | 86 | 86.25 | 86.25 | +0.25 (+0.29%) | 84,513 |
| 3 Jul 2008 | GBX | 87 | 87.66 | 85.25 | 86 | 86 | 0.0 (0.0%) | 725,913 |
| 2 Jul 2008 | GBX | 85.25 | 86 | 85.25 | 86 | 86 | -1 (-1.15%) | 25,788 |
| 1 Jul 2008 | GBX | 85 | 87 | 83.25 | 87 | 87 | +3.4 (+4.07%) | 150,345 |
| 30 Jun 2008 | GBX | 85 | 85 | 83 | 83.6 | 83.6 | +0.53 (+0.64%) | 251,652 |
| 27 Jun 2008 | GBX | 87.5 | 88.227 | 83 | 83.07 | 83.07 | -3.43 (-3.97%) | 1,625,572 |
| 26 Jun 2008 | GBX | 89 | 89 | 86.25 | 86.5 | 86.5 | -0.63 (-0.72%) | 2,190,680 |
| 25 Jun 2008 | GBX | 92 | 92 | 87 | 87.1305 | 87.1305 | -3.119 (-3.46%) | 485,070 |
| 24 Jun 2008 | GBX | 94 | 94 | 89.5 | 90.25 | 90.25 | -2 (-2.17%) | 120,474 |
| 23 Jun 2008 | GBX | 96.75 | 97.15 | 92.25 | 92.25 | 92.25 | -3.75 (-3.91%) | 192,951 |
| 20 Jun 2008 | GBX | 98.75 | 99.382 | 95.5 | 96 | 96 | -2.25 (-2.29%) | 315,621 |
| 19 Jun 2008 | GBX | 98.25 | 99.25 | 98 | 98.25 | 98.25 | -1 (-1.01%) | 29,737 |
| 18 Jun 2008 | GBX | 99.5 | 99.75 | 98.12 | 99.25 | 99.25 | +0.306 (+0.31%) | 619,170 |
| 17 Jun 2008 | GBX | 99 | 99 | 98 | 98.9442 | 98.9442 | -0.056 (-0.06%) | 68,969 |
| 16 Jun 2008 | GBX | 99 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 203,335 |
| 13 Jun 2008 | GBX | 99 | 99.5 | 98 | 98 | 98 | 0.0 (0.0%) | 218,213 |
