| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | GBX | 98.5 | 99.5 | 98 | 98 | 98 | -2.5 (-2.49%) | 292,570 |
| 11 Jun 2008 | GBX | 100.75 | 101 | 98.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 904,466 |
| 10 Jun 2008 | GBX | 102 | 102 | 100 | 100 | 100 | -1.75 (-1.72%) | 227,389 |
| 9 Jun 2008 | GBX | 103.5 | 104.25 | 101 | 101.75 | 101.75 | +0.5 (+0.49%) | 1,066,731 |
| 6 Jun 2008 | GBX | 101.75 | 103.5 | 101.25 | 101.25 | 101.25 | -0.25 (-0.25%) | 1,324,699 |
| 5 Jun 2008 | GBX | 101.5 | 101.75 | 100.5 | 101.5 | 101.5 | +1.35 (+1.35%) | 464,296 |
| 4 Jun 2008 | GBX | 102.25 | 103.471 | 100 | 100.15 | 100.15 | -2.35 (-2.29%) | 1,018,096 |
| 3 Jun 2008 | GBX | 103 | 105 | 102 | 102.5 | 102.5 | -2.61 (-2.48%) | 257,118 |
| 2 Jun 2008 | GBX | 107 | 107.75 | 102.5 | 105.11 | 105.11 | -2.215 (-2.06%) | 526,718 |
| 30 May 2008 | GBX | 105.5 | 107.925 | 105.5 | 107.3251 | 107.3251 | +1.325 (+1.25%) | 154,422 |
| 29 May 2008 | GBX | 103 | 110.5 | 103 | 106 | 106 | +3 (+2.91%) | 557,352 |
| 28 May 2008 | GBX | 100.25 | 103.25 | 100.25 | 103 | 103 | +2.75 (+2.74%) | 621,285 |
| 27 May 2008 | GBX | 97 | 102.5 | 97 | 100.25 | 100.25 | +3.605 (+3.73%) | 3,208,519 |
| 23 May 2008 | GBX | 95.75 | 96.75 | 95.75 | 96.6447 | 96.6447 | +1.645 (+1.73%) | 1,026,415 |
| 22 May 2008 | GBX | 95 | 95.75 | 94.75 | 95 | 95 | +0.358 (+0.38%) | 830,104 |
| 21 May 2008 | GBX | 94.75 | 95.5 | 93.5 | 94.6418 | 94.6418 | -0.501 (-0.53%) | 518,275 |
| 20 May 2008 | GBX | 96 | 96 | 94.25 | 95.1425 | 95.1425 | -0.858 (-0.89%) | 1,098,400 |
| 19 May 2008 | GBX | 94.5 | 96 | 93.5 | 96 | 96 | +1 (+1.05%) | 194,466 |
| 16 May 2008 | GBX | 93.75 | 96 | 93 | 95 | 95 | +1 (+1.06%) | 962,278 |
| 15 May 2008 | GBX | 94 | 94 | 92.5 | 94 | 94 | +0.75 (+0.80%) | 1,810,856 |
| 14 May 2008 | GBX | 93.5 | 94 | 93 | 93.25 | 93.25 | -0.165 (-0.18%) | 681,381 |
| 13 May 2008 | GBX | 94.25 | 94.25 | 92.75 | 93.4149 | 93.4149 | -0.335 (-0.36%) | 981,177 |
| 12 May 2008 | GBX | 93 | 94.5 | 91.42 | 93.75 | 93.75 | +0.936 (+1.01%) | 1,810,047 |
| 9 May 2008 | GBX | 93 | 93 | 92.25 | 92.814 | 92.814 | +0.814 (+0.88%) | 1,372,886 |
| 8 May 2008 | GBX | 92.5 | 93 | 91.5 | 92 | 92 | +0.25 (+0.27%) | 339,174 |
| 7 May 2008 | GBX | 92.5 | 93.75 | 91.5 | 91.75 | 91.75 | -1.064 (-1.15%) | 470,956 |
| 6 May 2008 | GBX | 92 | 94 | 91.5 | 92.814 | 92.814 | +2.564 (+2.84%) | 2,396,690 |
| 2 May 2008 | GBX | 91.5 | 92.75 | 90.25 | 90.25 | 90.25 | -2 (-2.17%) | 113,949 |
| 1 May 2008 | GBX | 91.25 | 92.5 | 90.35 | 92.25 | 92.25 | +2 (+2.22%) | 413,005 |
| 30 Apr 2008 | GBX | 90.75 | 91.25 | 89 | 90.25 | 90.25 | 0.0 (0.0%) | 4,025,977 |
