| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | GBX | 84.5 | 85 | 81.25 | 84.5253 | 84.5253 | -2.475 (-2.84%) | 716,374 |
| 13 Mar 2008 | GBX | 88 | 88 | 83.5 | 87 | 87 | +0.5 (+0.58%) | 1,197,603 |
| 12 Mar 2008 | GBX | 87 | 87.5 | 86.5 | 86.5 | 86.5 | +1 (+1.17%) | 231,739 |
| 11 Mar 2008 | GBX | 85 | 86.25 | 85 | 85.5 | 85.5 | +1 (+1.18%) | 2,428,584 |
| 10 Mar 2008 | GBX | 80 | 85.5 | 80 | 84.5 | 84.5 | +5 (+6.29%) | 1,559,490 |
| 7 Mar 2008 | GBX | 78.5 | 79.5 | 78 | 79.5 | 79.5 | +1.5 (+1.92%) | 41,880 |
| 6 Mar 2008 | GBX | 77 | 80 | 77 | 78 | 78 | 0.0 (0.0%) | 806,950 |
| 5 Mar 2008 | GBX | 79 | 81 | 77.5 | 78 | 78 | 0.0 (0.0%) | 845,826 |
| 4 Mar 2008 | GBX | 78 | 79.6 | 78 | 78 | 78 | -0.25 (-0.32%) | 14,518 |
| 3 Mar 2008 | GBX | 78.25 | 80.5 | 78.13 | 78.25 | 78.25 | -1 (-1.26%) | 10,212 |
| 29 Feb 2008 | GBX | 79 | 80 | 78.25 | 79.25 | 79.25 | +1.25 (+1.60%) | 134,189 |
| 28 Feb 2008 | GBX | 78 | 80.5 | 78 | 78 | 78 | +0.5 (+0.65%) | 927,285 |
| 27 Feb 2008 | GBX | 83.25 | 84.85 | 75.25 | 77.5 | 77.5 | -5.25 (-6.34%) | 805,730 |
| 26 Feb 2008 | GBX | 84.25 | 85.25 | 82.75 | 82.75 | 82.75 | -2.123 (-2.50%) | 135,966 |
| 25 Feb 2008 | GBX | 80 | 85 | 79.1 | 84.8725 | 84.8725 | +4.872 (+6.09%) | 435,260 |
| 22 Feb 2008 | GBX | 79.75 | 80 | 78.25 | 80 | 80 | +0.75 (+0.95%) | 80,963 |
| 21 Feb 2008 | GBX | 78.75 | 80 | 78.75 | 79.25 | 79.25 | +1.162 (+1.49%) | 246,056 |
| 20 Feb 2008 | GBX | 78.25 | 79 | 77.25 | 78.0876 | 78.0876 | -0.912 (-1.15%) | 318,591 |
| 19 Feb 2008 | GBX | 79.5 | 79.75 | 78.6 | 79 | 79 | -0.158 (-0.20%) | 283,090 |
| 18 Feb 2008 | GBX | 81.5 | 81.66 | 78 | 79.158 | 79.158 | -4.967 (-5.90%) | 1,718,417 |
| 15 Feb 2008 | GBX | 83 | 84.9 | 81.5 | 84.125 | 84.125 | -0.375 (-0.44%) | 241,163 |
| 14 Feb 2008 | GBX | 85 | 85 | 84.25 | 84.5 | 84.5 | +1 (+1.20%) | 223,392 |
| 13 Feb 2008 | GBX | 85 | 85 | 83.5 | 83.5 | 83.5 | -0.292 (-0.35%) | 19,693 |
| 12 Feb 2008 | GBX | 85.5 | 85.5 | 83.5 | 83.792 | 83.792 | -1.708 (-2.00%) | 233,515 |
| 11 Feb 2008 | GBX | 88 | 88 | 85.5 | 85.5 | 85.5 | -0.672 (-0.78%) | 847,305 |
| 8 Feb 2008 | GBX | 86 | 87.75 | 86 | 86.172 | 86.172 | +0.172 (+0.20%) | 49,850 |
| 7 Feb 2008 | GBX | 87 | 87.75 | 86 | 86 | 86 | 0.0 (0.0%) | 104,841 |
| 6 Feb 2008 | GBX | 88 | 88 | 86 | 86 | 86 | -1 (-1.15%) | 114,254 |
| 5 Feb 2008 | GBX | 88 | 88 | 86.75 | 87 | 87 | -0.5 (-0.57%) | 137,355 |
| 4 Feb 2008 | GBX | 88 | 88 | 86.5 | 87.5 | 87.5 | +1 (+1.16%) | 207,912 |
