| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | GBX | 26.4 | 26.7 | 26.1 | 26.5 | 26.5 | +0.1 (+0.38%) | 121,612 |
| 24 Nov 2020 | GBX | 26.6 | 26.9 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 573,444 |
| 23 Nov 2020 | GBX | 26.2 | 26.9 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 79,318 |
| 20 Nov 2020 | GBX | 27.1 | 27.2 | 26.2 | 26.4 | 26.4 | -0.65 (-2.40%) | 303,700 |
| 19 Nov 2020 | GBX | 26.9 | 27.5 | 26.4 | 27.05 | 27.05 | -0.95 (-3.39%) | 309,896 |
| 18 Nov 2020 | GBX | 27.1 | 28 | 26.9 | 28 | 28 | +0.7 (+2.56%) | 588,954 |
| 17 Nov 2020 | GBX | 27.3 | 27.3 | 26.2 | 27.3 | 27.3 | +0.3 (+1.11%) | 283,518 |
| 16 Nov 2020 | GBX | 25.9 | 27 | 25.9 | 27 | 27 | +1 (+3.85%) | 126,480 |
| 13 Nov 2020 | GBX | 26.1 | 26.5 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 386,639 |
| 12 Nov 2020 | GBX | 26.5 | 26.7 | 25.6 | 25.95 | 25.95 | -0.05 (-0.19%) | 60,942 |
| 11 Nov 2020 | GBX | 26.2 | 26.5 | 26 | 26 | 26 | -0.2 (-0.76%) | 597,870 |
| 10 Nov 2020 | GBX | 25.6 | 26.3 | 25.6 | 26.2 | 26.2 | +0.4 (+1.55%) | 349,564 |
| 9 Nov 2020 | GBX | 24.7 | 26 | 24.7 | 25.8 | 25.8 | +1.2 (+4.88%) | 347,552 |
| 6 Nov 2020 | GBX | 24.5 | 24.6 | 24.35 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,246,520 |
| 5 Nov 2020 | GBX | 23.9 | 24.7 | 23.8 | 24.7 | 24.7 | +0.9 (+3.78%) | 362,401 |
| 4 Nov 2020 | GBX | 23.5 | 24.6 | 23.5 | 23.8 | 23.8 | -0.3 (-1.24%) | 340 |
| 3 Nov 2020 | GBX | 24.2 | 24.3 | 23.6 | 24.1 | 24.1 | +0.2 (+0.84%) | 27,047 |
| 2 Nov 2020 | GBX | 24.4 | 24.4 | 23.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 204,015 |
| 30 Oct 2020 | GBX | 24.2 | 24.774 | 24 | 24 | 24 | 0.0 (0.0%) | 517,210 |
| 29 Oct 2020 | GBX | 24.3 | 24.7 | 24 | 24 | 24 | 0.0 (0.0%) | 490,127 |
| 28 Oct 2020 | GBX | 25.9 | 25.9 | 24 | 24 | 24 | -1.5 (-5.88%) | 231,867 |
| 27 Oct 2020 | GBX | 25.2 | 25.5 | 25.0497 | 25.5 | 25.5 | +0.2 (+0.79%) | 199,587 |
| 26 Oct 2020 | GBX | 25.1 | 25.5 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 102,274 |
| 23 Oct 2020 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.35 (+1.39%) | 133,425 |
| 22 Oct 2020 | GBX | 25.4 | 25.6 | 25 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,387,757 |
| 21 Oct 2020 | GBX | 26 | 26 | 25.3 | 25.35 | 25.35 | -0.85 (-3.24%) | 94,978 |
| 20 Oct 2020 | GBX | 26 | 26.47 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 410,257 |
| 19 Oct 2020 | GBX | 26.2 | 26.7 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 117,710 |
| 16 Oct 2020 | GBX | 27.1 | 27.2 | 26 | 26.1 | 26.1 | -0.85 (-3.15%) | 343,947 |
| 15 Oct 2020 | GBX | 27.3 | 27.3 | 26.3 | 26.95 | 26.95 | -0.45 (-1.64%) | 180,495 |
