| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | GBX | 87 | 87.5 | 86 | 86.5 | 86.5 | +1.08 (+1.26%) | 161,926 |
| 31 Jan 2008 | GBX | 88.5 | 88.75 | 85 | 85.42 | 85.42 | -0.58 (-0.67%) | 757,139 |
| 30 Jan 2008 | GBX | 89 | 90 | 86 | 86 | 86 | -3.5 (-3.91%) | 1,396,400 |
| 29 Jan 2008 | GBX | 88.75 | 90 | 87.5 | 89.5 | 89.5 | +2 (+2.29%) | 265,065 |
| 28 Jan 2008 | GBX | 87 | 89 | 87 | 87.5 | 87.5 | +0.25 (+0.29%) | 494,800 |
| 25 Jan 2008 | GBX | 88 | 89 | 87.25 | 87.25 | 87.25 | -0.75 (-0.85%) | 91,975 |
| 24 Jan 2008 | GBX | 89 | 91 | 88 | 88 | 88 | -0.5 (-0.56%) | 99,370 |
| 23 Jan 2008 | GBX | 89 | 89.537 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 551,128 |
| 22 Jan 2008 | GBX | 87 | 88.75 | 86.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 751,905 |
| 21 Jan 2008 | GBX | 88 | 89.335 | 86.5 | 89 | 89 | +0.5 (+0.56%) | 1,136,092 |
| 18 Jan 2008 | GBX | 87 | 89.25 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 223,515 |
| 17 Jan 2008 | GBX | 88 | 88.5 | 87 | 88.5 | 88.5 | +0.133 (+0.15%) | 7,815,645 |
| 16 Jan 2008 | GBX | 91 | 91 | 86.5 | 88.3674 | 88.3674 | -2.883 (-3.16%) | 4,471,466 |
| 15 Jan 2008 | GBX | 91 | 92.75 | 91 | 91.25 | 91.25 | +0.25 (+0.27%) | 208,825 |
| 14 Jan 2008 | GBX | 90.5 | 92.75 | 89.75 | 91 | 91 | 0.0 (0.0%) | 203,828 |
| 11 Jan 2008 | GBX | 92 | 93 | 90.75 | 91 | 91 | -1.5 (-1.62%) | 201,159 |
| 10 Jan 2008 | GBX | 93 | 93.5 | 91.5 | 92.5 | 92.5 | -1 (-1.07%) | 164,305 |
| 9 Jan 2008 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | -2.164 (-2.26%) | 134,099 |
| 8 Jan 2008 | GBX | 93 | 97 | 93 | 95.6639 | 95.6639 | +2.664 (+2.86%) | 907,590 |
| 7 Jan 2008 | GBX | 94 | 94.95 | 93 | 93 | 93 | -1 (-1.06%) | 6,655 |
| 4 Jan 2008 | GBX | 95 | 95.5 | 93.5 | 94 | 94 | +1 (+1.08%) | 383,984 |
| 3 Jan 2008 | GBX | 92.5 | 93.75 | 92.5 | 93 | 93 | +2.484 (+2.74%) | 537,727 |
| 2 Jan 2008 | GBX | 89 | 92.75 | 89 | 90.5156 | 90.5156 | +0.09 (+0.10%) | 163,305 |
| 31 Dec 2007 | GBX | 94.25 | 94.25 | 84 | 90.4251 | 90.4251 | -4.825 (-5.07%) | 958,976 |
| 28 Dec 2007 | GBX | 95 | 95.5 | 93 | 95.25 | 95.25 | +0.25 (+0.26%) | 36,843 |
| 27 Dec 2007 | GBX | 94 | 95 | 94 | 95 | 95 | +0.25 (+0.26%) | 69,519 |
| 24 Dec 2007 | GBX | 93.5 | 94.75 | 93.5 | 94.75 | 94.75 | +1.59 (+1.71%) | 15,098 |
| 21 Dec 2007 | GBX | 93 | 94 | 92.6 | 93.16 | 93.16 | +1.66 (+1.81%) | 1,872,697 |
| 20 Dec 2007 | GBX | 92.5 | 93 | 91.5 | 91.5 | 91.5 | +0.18 (+0.20%) | 565,370 |
| 19 Dec 2007 | GBX | 91.5 | 92 | 89.63 | 91.32 | 91.32 | +0.457 (+0.50%) | 1,783,956 |
