| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | GBX | 89 | 91 | 89 | 90.8635 | 90.8635 | +2.543 (+2.88%) | 822,757 |
| 17 Dec 2007 | GBX | 88.5 | 89 | 87.75 | 88.32 | 88.32 | +0.67 (+0.76%) | 261,520 |
| 14 Dec 2007 | GBX | 86.5 | 88.5 | 86.5 | 87.65 | 87.65 | +1.15 (+1.33%) | 46,261 |
| 13 Dec 2007 | GBX | 88 | 88 | 86 | 86.5 | 86.5 | -0.91 (-1.04%) | 113,661 |
| 12 Dec 2007 | GBX | 86.5 | 88 | 86 | 87.41 | 87.41 | +0.36 (+0.41%) | 74,804 |
| 11 Dec 2007 | GBX | 86 | 87.75 | 86 | 87.05 | 87.05 | +1.05 (+1.22%) | 62,309 |
| 10 Dec 2007 | GBX | 87 | 87.25 | 85 | 86 | 86 | +0.58 (+0.68%) | 27,749 |
| 7 Dec 2007 | GBX | 85 | 87.75 | 84.75 | 85.42 | 85.42 | -0.83 (-0.96%) | 603,502 |
| 6 Dec 2007 | GBX | 86.75 | 87.75 | 86.25 | 86.25 | 86.25 | +0.16 (+0.19%) | 154,974 |
| 5 Dec 2007 | GBX | 86 | 86.75 | 85 | 86.09 | 86.09 | +0.17 (+0.20%) | 1,309,867 |
| 4 Dec 2007 | GBX | 86 | 86.425 | 84.75 | 85.92 | 85.92 | -0.33 (-0.38%) | 373,693 |
| 3 Dec 2007 | GBX | 88 | 88 | 85.75 | 86.25 | 86.25 | -0.607 (-0.70%) | 1,232,448 |
| 30 Nov 2007 | GBX | 86.75 | 88 | 86.5 | 86.857 | 86.857 | +0.487 (+0.56%) | 319,592 |
| 29 Nov 2007 | GBX | 86.5 | 87.75 | 86 | 86.37 | 86.37 | -1.09 (-1.25%) | 591,225 |
| 28 Nov 2007 | GBX | 87.75 | 89 | 86 | 87.46 | 87.46 | +0.091 (+0.10%) | 524,846 |
| 27 Nov 2007 | GBX | 88.5 | 88.5 | 86.5 | 87.369 | 87.369 | +0.119 (+0.14%) | 621,648 |
| 26 Nov 2007 | GBX | 89 | 90 | 87.25 | 87.25 | 87.25 | -0.39 (-0.45%) | 103,556 |
| 23 Nov 2007 | GBX | 88 | 88.7 | 87 | 87.64 | 87.64 | -1.23 (-1.38%) | 64,538 |
| 22 Nov 2007 | GBX | 91 | 91 | 87 | 88.87 | 88.87 | -1.48 (-1.64%) | 403,713 |
| 21 Nov 2007 | GBX | 93 | 96.693 | 89 | 90.35 | 90.35 | -5.21 (-5.45%) | 835,023 |
| 20 Nov 2007 | GBX | 97 | 97 | 93.5 | 95.56 | 95.56 | -1.44 (-1.48%) | 356,483 |
| 19 Nov 2007 | GBX | 98 | 100 | 97 | 97 | 97 | -3 (-3%) | 361,215 |
| 16 Nov 2007 | GBX | 99.5 | 100 | 98.5 | 100 | 100 | +0.67 (+0.67%) | 10,861 |
| 15 Nov 2007 | GBX | 101 | 101.5 | 97.5 | 99.33 | 99.33 | -2.42 (-2.38%) | 298,621 |
| 14 Nov 2007 | GBX | 102 | 102.738 | 101 | 101.75 | 101.75 | +0.5 (+0.49%) | 382,628 |
| 13 Nov 2007 | GBX | 102 | 103 | 101.25 | 101.25 | 101.25 | -0.954 (-0.93%) | 2,150,812 |
| 12 Nov 2007 | GBX | 103 | 103 | 99 | 102.204 | 102.204 | +0.704 (+0.69%) | 949,220 |
| 9 Nov 2007 | GBX | 102.75 | 103 | 100.8 | 101.5 | 101.5 | -1 (-0.98%) | 2,366,663 |
| 8 Nov 2007 | GBX | 101 | 102.78 | 100.25 | 102.5 | 102.5 | +2.5 (+2.50%) | 503,305 |
| 7 Nov 2007 | GBX | 102 | 102.9 | 100 | 100 | 100 | -2.25 (-2.20%) | 36,340 |
