| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | GBX | 101 | 103 | 99.75 | 102.25 | 102.25 | +1.25 (+1.24%) | 3,576,996 |
| 5 Nov 2007 | GBX | 103 | 103.07 | 100 | 101 | 101 | -2 (-1.94%) | 179,197 |
| 2 Nov 2007 | GBX | 103.25 | 104.17 | 103 | 103 | 103 | -0.959 (-0.92%) | 148,241 |
| 1 Nov 2007 | GBX | 105.5 | 105.5 | 103.5 | 103.959 | 103.959 | -1.791 (-1.69%) | 151,065 |
| 31 Oct 2007 | GBX | 105 | 105.84 | 104 | 105.75 | 105.75 | -0.12 (-0.11%) | 1,971,367 |
| 30 Oct 2007 | GBX | 106 | 107.17 | 105 | 105.87 | 105.87 | +0.83 (+0.79%) | 163,815 |
| 29 Oct 2007 | GBX | 105 | 106.29 | 105 | 105.04 | 105.04 | +0.76 (+0.73%) | 58,706 |
| 26 Oct 2007 | GBX | 104.5 | 105.75 | 104 | 104.28 | 104.28 | -0.08 (-0.08%) | 1,347,416 |
| 25 Oct 2007 | GBX | 103.75 | 106 | 103.75 | 104.36 | 104.36 | -2.14 (-2.01%) | 941,885 |
| 24 Oct 2007 | GBX | 106.5 | 108.4 | 104 | 106.5 | 106.5 | -0.25 (-0.23%) | 888,147 |
| 23 Oct 2007 | GBX | 106.75 | 108.5 | 106.5 | 106.75 | 106.75 | -0.5 (-0.47%) | 675,853 |
| 22 Oct 2007 | GBX | 107 | 108 | 106 | 107.25 | 107.25 | -0.28 (-0.26%) | 318,126 |
| 19 Oct 2007 | GBX | 106 | 108.5 | 106 | 107.53 | 107.53 | -0.28 (-0.26%) | 137,901 |
| 18 Oct 2007 | GBX | 108 | 109 | 107 | 107.81 | 107.81 | -0.028 (-0.03%) | 322,099 |
| 17 Oct 2007 | GBX | 108.5 | 109 | 107.35 | 107.838 | 107.838 | -0.662 (-0.61%) | 2,971,145 |
| 16 Oct 2007 | GBX | 108.5 | 108.75 | 106.55 | 108.5 | 108.5 | -0.25 (-0.23%) | 72,670 |
| 15 Oct 2007 | GBX | 107.25 | 109 | 106 | 108.75 | 108.75 | +0.838 (+0.78%) | 54,134 |
| 12 Oct 2007 | GBX | 106 | 108.5 | 104.56 | 107.912 | 107.912 | +3.112 (+2.97%) | 4,232,624 |
| 11 Oct 2007 | GBX | 105.25 | 106 | 104 | 104.8 | 104.8 | -0.043 (-0.04%) | 2,250,252 |
| 10 Oct 2007 | GBX | 105 | 105.75 | 104.58 | 104.8425 | 104.8425 | +0.022 (+0.02%) | 396,636 |
| 9 Oct 2007 | GBX | 103.5 | 106.75 | 103.5 | 104.82 | 104.82 | +2.29 (+2.23%) | 1,937,709 |
| 8 Oct 2007 | GBX | 100.75 | 104 | 100.75 | 102.53 | 102.53 | +2.03 (+2.02%) | 1,619,235 |
| 5 Oct 2007 | GBX | 101.25 | 102 | 100.5 | 100.5004 | 100.5004 | -1 (-0.98%) | 337,684 |
| 4 Oct 2007 | GBX | 101 | 103 | 100.25 | 101.5 | 101.5 | -0.51 (-0.50%) | 1,126,944 |
| 3 Oct 2007 | GBX | 101.5 | 103 | 101 | 102.01 | 102.01 | +0.51 (+0.50%) | 239,089 |
| 2 Oct 2007 | GBX | 98.5 | 101.5 | 98.5 | 101.5 | 101.5 | +1.75 (+1.75%) | 417,968 |
| 1 Oct 2007 | GBX | 100 | 100.75 | 99.43 | 99.75 | 99.75 | +0.5 (+0.50%) | 49,113 |
| 28 Sep 2007 | GBX | 98 | 100.5 | 97 | 99.25 | 99.25 | +3.98 (+4.18%) | 1,341,554 |
| 27 Sep 2007 | GBX | 95 | 97.385 | 94.5 | 95.27 | 95.27 | +0.224 (+0.24%) | 431,070 |
| 26 Sep 2007 | GBX | 95 | 97 | 94.5 | 95.0461 | 95.0461 | +0.046 (+0.05%) | 1,036,520 |
