| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 95 | 96.155 | 94.18 | 95 | 95 | -0.28 (-0.29%) | 532,852 |
| 24 Sep 2007 | GBX | 96 | 96.25 | 95 | 95.28 | 95.28 | +0.28 (+0.29%) | 662,117 |
| 21 Sep 2007 | GBX | 95 | 95 | 94.5 | 95 | 95 | -0.18 (-0.19%) | 226,436 |
| 20 Sep 2007 | GBX | 95.25 | 96 | 94.5 | 95.18 | 95.18 | -0.1 (-0.10%) | 1,045,346 |
| 19 Sep 2007 | GBX | 95 | 96 | 93.05 | 95.28 | 95.28 | +1.78 (+1.90%) | 1,606,369 |
| 18 Sep 2007 | GBX | 94 | 94.5 | 92.5 | 93.5 | 93.5 | +1 (+1.08%) | 1,559,538 |
| 17 Sep 2007 | GBX | 95 | 96.54 | 92.5 | 92.5 | 92.5 | -3.467 (-3.61%) | 286,360 |
| 14 Sep 2007 | GBX | 96 | 97.232 | 95.25 | 95.9667 | 95.9667 | +0.217 (+0.23%) | 865,042 |
| 13 Sep 2007 | GBX | 96 | 96.5 | 95.5 | 95.75 | 95.75 | -1.06 (-1.09%) | 18,964,528 |
| 12 Sep 2007 | GBX | 96 | 98 | 96 | 96.81 | 96.81 | -1.304 (-1.33%) | 443,713 |
| 12 Sep 2007 |
|
|||||||
| 11 Sep 2007 | GBX | 97 | 98.192 | 97 | 98.14 | 98.1145 | +1.14 (+1.18%) | 4,127,443 |
| 10 Sep 2007 | GBX | 97 | 97.5 | 96.5 | 97 | 96.9748 | +0.01 (+0.01%) | 592,718 |
| 7 Sep 2007 | GBX | 97 | 98 | 96.3 | 96.99 | 96.9648 | 0.0 (0.0%) | 4,337,818 |
| 6 Sep 2007 | GBX | 97.5 | 98 | 96.5 | 96.99 | 96.9648 | -0.086 (-0.09%) | 6,510,653 |
| 5 Sep 2007 | GBX | 94 | 97.646 | 94 | 97.076 | 97.0508 | +5.826 (+6.38%) | 4,136,620 |
| 4 Sep 2007 | GBX | 90.25 | 92.25 | 90.25 | 91.25 | 91.2263 | +0.75 (+0.83%) | 145,985 |
| 3 Sep 2007 | GBX | 90.75 | 92 | 90.5 | 90.5 | 90.4765 | -0.75 (-0.82%) | 59,092 |
| 31 Aug 2007 | GBX | 90.25 | 91.75 | 88.5 | 91.25 | 91.2263 | +1.5 (+1.67%) | 12,002,417 |
| 30 Aug 2007 | GBX | 91 | 91 | 88.75 | 89.75 | 89.7267 | +0.25 (+0.28%) | 115,984 |
| 29 Aug 2007 | GBX | 89.5 | 91 | 89.25 | 89.5 | 89.4767 | +1 (+1.13%) | 89,935 |
| 28 Aug 2007 | GBX | 91 | 91 | 88.5 | 88.5 | 88.477 | -1 (-1.12%) | 187,995 |
| 24 Aug 2007 | GBX | 89.25 | 91.75 | 89.25 | 89.5 | 89.4767 | +0.5 (+0.56%) | 224,964 |
| 23 Aug 2007 | GBX | 90 | 90.7 | 89 | 89 | 88.9769 | -0.5 (-0.56%) | 3,308,919 |
| 22 Aug 2007 | GBX | 90 | 91 | 89.25 | 89.5 | 89.4767 | -0.657 (-0.73%) | 1,201,564 |
| 21 Aug 2007 | GBX | 90 | 91 | 88.75 | 90.1568 | 90.1334 | +0.292 (+0.32%) | 970,971 |
| 20 Aug 2007 | GBX | 90 | 90 | 89.5 | 89.865 | 89.8416 | +0.865 (+0.97%) | 171,276 |
| 17 Aug 2007 | GBX | 90.25 | 92.75 | 89 | 89 | 88.9769 | -2.75 (-3.00%) | 855,042 |
| 16 Aug 2007 | GBX | 90.5 | 93 | 90.5 | 91.75 | 91.7262 | -0.75 (-0.81%) | 198,903 |
| 15 Aug 2007 | GBX | 95 | 95 | 91.5 | 92.5 | 92.476 | -2.154 (-2.28%) | 710,019 |
| 14 Aug 2007 | GBX | 94.75 | 95 | 93.5 | 94.654 | 94.6294 | +0.654 (+0.70%) | 268,100 |
