| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | GBX | 95.25 | 95.25 | 92 | 94 | 93.9756 | -0.81 (-0.85%) | 376,705 |
| 10 Aug 2007 | GBX | 96.75 | 96.75 | 94.5 | 94.81 | 94.7854 | -2.14 (-2.21%) | 896,353 |
| 9 Aug 2007 | GBX | 99 | 99 | 96 | 96.95 | 96.9248 | -1.41 (-1.43%) | 90,255 |
| 8 Aug 2007 | GBX | 98.5 | 99 | 97.12 | 98.36 | 98.3344 | -0.12 (-0.12%) | 466,208 |
| 7 Aug 2007 | GBX | 97.25 | 99 | 97.25 | 98.48 | 98.4544 | +0.72 (+0.74%) | 61,861 |
| 6 Aug 2007 | GBX | 98.5 | 99.75 | 97.5 | 97.76 | 97.7346 | -1.648 (-1.66%) | 375,179 |
| 3 Aug 2007 | GBX | 100 | 101 | 98 | 99.408 | 99.3822 | +0.208 (+0.21%) | 2,581,183 |
| 2 Aug 2007 | GBX | 99.25 | 100.9 | 98.75 | 99.2 | 99.1742 | +0.2 (+0.20%) | 793,446 |
| 1 Aug 2007 | GBX | 100 | 100 | 99 | 99 | 98.9743 | -1 (-1%) | 322,066 |
| 31 Jul 2007 | GBX | 98.75 | 101 | 98.75 | 100 | 99.974 | +0.852 (+0.86%) | 942,444 |
| 30 Jul 2007 | GBX | 99.75 | 100 | 97.25 | 99.1485 | 99.1227 | +1.899 (+1.95%) | 2,466,931 |
| 27 Jul 2007 | GBX | 102 | 102 | 97.25 | 97.25 | 97.2247 | -3.25 (-3.23%) | 190,194 |
| 26 Jul 2007 | GBX | 103.5 | 104.65 | 100 | 100.5 | 100.4739 | -2.75 (-2.66%) | 337,398 |
| 25 Jul 2007 | GBX | 104 | 104.75 | 103 | 103.25 | 103.2232 | -1.291 (-1.23%) | 374,449 |
| 24 Jul 2007 | GBX | 106.5 | 107 | 103 | 104.541 | 104.5138 | -1.959 (-1.84%) | 347,731 |
| 23 Jul 2007 | GBX | 106.5 | 106.75 | 106.5 | 106.5 | 106.4723 | -0.5 (-0.47%) | 116,855 |
| 20 Jul 2007 | GBX | 107 | 107 | 106.5 | 107 | 106.9722 | -1 (-0.93%) | 95,452 |
| 19 Jul 2007 | GBX | 108 | 108 | 107.5 | 108 | 107.9719 | -0.75 (-0.69%) | 67,561 |
| 18 Jul 2007 | GBX | 108.5 | 109.05 | 108 | 108.75 | 108.7217 | +0.75 (+0.69%) | 120,483 |
| 17 Jul 2007 | GBX | 108.5 | 108.63 | 108 | 108 | 107.9719 | -1.38 (-1.26%) | 406,066 |
| 16 Jul 2007 | GBX | 110 | 110 | 108.5 | 109.38 | 109.3516 | -0.03 (-0.03%) | 86,202 |
| 13 Jul 2007 | GBX | 110 | 110.527 | 108.5 | 109.41 | 109.3816 | -0.59 (-0.54%) | 256,347 |
| 12 Jul 2007 | GBX | 110 | 110 | 108.5 | 110 | 109.9714 | +0.31 (+0.28%) | 72,976 |
| 11 Jul 2007 | GBX | 108.5 | 110 | 107 | 109.69 | 109.6615 | +1.31 (+1.21%) | 367,070 |
| 10 Jul 2007 | GBX | 110 | 110 | 108 | 108.38 | 108.3518 | -0.043 (-0.04%) | 454,349 |
| 9 Jul 2007 | GBX | 110 | 110 | 107 | 108.423 | 108.3948 | -0.977 (-0.89%) | 282,531 |
| 6 Jul 2007 | GBX | 109 | 110 | 109 | 109.4 | 109.3716 | -0.6 (-0.55%) | 153,104 |
| 5 Jul 2007 | GBX | 109.5 | 110.681 | 109.5 | 110 | 109.9714 | +0.5 (+0.46%) | 655,614 |
| 4 Jul 2007 | GBX | 109.25 | 111 | 109 | 109.5 | 109.4715 | -0.25 (-0.23%) | 301,246 |
| 3 Jul 2007 | GBX | 107.25 | 110 | 105.5 | 109.75 | 109.7215 | +4.5 (+4.28%) | 3,307,084 |
