| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | GBX | 107.5 | 107.6 | 105.25 | 105.25 | 105.2226 | -1.5 (-1.41%) | 42,388 |
| 29 Jun 2007 | GBX | 105 | 107 | 105 | 106.75 | 106.7223 | +0.75 (+0.71%) | 2,105,992 |
| 28 Jun 2007 | GBX | 106 | 106 | 105.1 | 106 | 105.9724 | +0.718 (+0.68%) | 774,600 |
| 27 Jun 2007 | GBX | 106 | 106.5 | 104.5 | 105.282 | 105.2546 | -1.718 (-1.61%) | 3,373,892 |
| 26 Jun 2007 | GBX | 106.5 | 107.805 | 105.79 | 107 | 106.9722 | +0.5 (+0.47%) | 22,040,675 |
| 25 Jun 2007 | GBX | 109 | 109 | 106.5 | 106.5 | 106.4723 | -1.53 (-1.42%) | 72,693 |
| 22 Jun 2007 | GBX | 108.5 | 109 | 107 | 108.03 | 108.0019 | +0.03 (+0.03%) | 854,358 |
| 21 Jun 2007 | GBX | 107 | 108.75 | 105.5 | 108 | 107.9719 | +0.75 (+0.70%) | 184,134 |
| 20 Jun 2007 | GBX | 107 | 107.95 | 106 | 107.25 | 107.2221 | -0.5 (-0.46%) | 153,777 |
| 19 Jun 2007 | GBX | 109 | 109 | 107.75 | 107.75 | 107.722 | -1.25 (-1.15%) | 2,295,633 |
| 18 Jun 2007 | GBX | 109.75 | 109.75 | 108.53 | 109 | 108.9717 | -0.174 (-0.16%) | 934,101 |
| 15 Jun 2007 | GBX | 109.5 | 110 | 108.5 | 109.1744 | 109.146 | -1.076 (-0.98%) | 948,670 |
| 14 Jun 2007 | GBX | 111 | 111 | 109 | 110.25 | 110.2213 | -0.25 (-0.23%) | 835,584 |
| 13 Jun 2007 | GBX | 110.5 | 110.5 | 110 | 110.5 | 110.4713 | -0.885 (-0.79%) | 315,500 |
| 12 Jun 2007 | GBX | 110.75 | 111.5 | 109.25 | 111.3846 | 111.3556 | +0.963 (+0.87%) | 198,117 |
| 11 Jun 2007 | GBX | 111 | 112 | 108 | 110.4216 | 110.3929 | -0.898 (-0.81%) | 299,142 |
| 8 Jun 2007 | GBX | 113 | 114 | 108 | 111.32 | 111.2911 | -3.18 (-2.78%) | 949,229 |
| 7 Jun 2007 | GBX | 115 | 117 | 113.5 | 114.5 | 114.4702 | -1.26 (-1.09%) | 400,237 |
| 6 Jun 2007 | GBX | 116 | 116.09 | 115.76 | 115.76 | 115.7299 | -0.24 (-0.21%) | 9,476 |
| 5 Jun 2007 | GBX | 116.5 | 117.25 | 115.5 | 116 | 115.9698 | -1.12 (-0.96%) | 235,967 |
| 4 Jun 2007 | GBX | 117.75 | 118 | 116 | 117.12 | 117.0896 | -0.88 (-0.75%) | 66,178 |
| 1 Jun 2007 | GBX | 116.25 | 118 | 116 | 118 | 117.9693 | +2 (+1.72%) | 248,841 |
| 31 May 2007 | GBX | 118 | 118 | 115.99 | 116 | 115.9698 | -1.75 (-1.49%) | 504,929 |
| 30 May 2007 | GBX | 118 | 118 | 117 | 117.75 | 117.7194 | -1.729 (-1.45%) | 202,925 |
| 30 May 2007 |
|
|||||||
| 29 May 2007 | GBX | 120.25 | 121 | 118 | 119.5 | 119.4485 | -0.536 (-0.45%) | 199,289 |
| 25 May 2007 | GBX | 120.75 | 121 | 120 | 120.036 | 119.9843 | +0.036 (+0.03%) | 672,626 |
| 24 May 2007 | GBX | 121 | 122 | 120 | 120 | 119.9483 | -1.245 (-1.03%) | 1,769,564 |
| 23 May 2007 | GBX | 121 | 122 | 120.5 | 121.2447 | 121.1925 | +0.005 (+0.0%) | 515,051 |
| 22 May 2007 | GBX | 121 | 121.24 | 120.5 | 121.24 | 121.1878 | +0.24 (+0.20%) | 2,913,507 |
| 21 May 2007 | GBX | 122 | 122 | 120.5 | 121 | 120.9479 | 0.0 (0.0%) | 2,252,354 |
