| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | GBX | 121.25 | 121.61 | 120.5 | 121 | 120.9479 | +0.036 (+0.03%) | 2,411,033 |
| 17 May 2007 | GBX | 121 | 121 | 120.75 | 120.964 | 120.9119 | +1.964 (+1.65%) | 502,022 |
| 16 May 2007 | GBX | 119 | 120.5 | 118.59 | 119 | 118.9487 | -1.25 (-1.04%) | 290,437 |
| 15 May 2007 | GBX | 120.75 | 121.5 | 120.25 | 120.25 | 120.1982 | -0.983 (-0.81%) | 947,613 |
| 14 May 2007 | GBX | 120.5 | 121.233 | 120.5 | 121.233 | 121.1808 | +0.233 (+0.19%) | 396,126 |
| 11 May 2007 | GBX | 119.25 | 121.5 | 119 | 121 | 120.9479 | +0.25 (+0.21%) | 52,571 |
| 10 May 2007 | GBX | 121 | 121.25 | 119 | 120.75 | 120.698 | +1.02 (+0.85%) | 112,282 |
| 9 May 2007 | GBX | 119.73 | 119.73 | 119.73 | 119.73 | 119.6784 | -1.27 (-1.05%) | 3,000 |
| 8 May 2007 | GBX | 122 | 122 | 120.5 | 121 | 120.9479 | -1.75 (-1.43%) | 1,052,862 |
| 4 May 2007 | GBX | 122.75 | 122.75 | 122.52 | 122.75 | 122.6971 | +0.619 (+0.51%) | 11,809 |
| 3 May 2007 | GBX | 121.25 | 123 | 121.25 | 122.1311 | 122.0785 | +0.631 (+0.52%) | 2,069,321 |
| 2 May 2007 | GBX | 121 | 121.5 | 120.19 | 121.5 | 121.4477 | -0.288 (-0.24%) | 338,629 |
| 1 May 2007 | GBX | 121.5 | 122 | 121.5 | 121.7881 | 121.7356 | -0.212 (-0.17%) | 4,814,446 |
| 30 Apr 2007 | GBX | 121.75 | 122 | 120 | 122 | 121.9474 | +0.5 (+0.41%) | 872,303 |
| 27 Apr 2007 | GBX | 121.5 | 123.24 | 121.25 | 121.5 | 121.4477 | -1 (-0.82%) | 721,466 |
| 26 Apr 2007 | GBX | 122.5 | 122.87 | 122 | 122.5 | 122.4472 | +0.317 (+0.26%) | 24,800 |
| 25 Apr 2007 | GBX | 120 | 122.61 | 120 | 122.183 | 122.1304 | -0.067 (-0.05%) | 824,713 |
| 24 Apr 2007 | GBX | 121.5 | 122.25 | 120 | 122.25 | 122.1973 | +0.25 (+0.20%) | 40,842 |
| 23 Apr 2007 | GBX | 123 | 123.5 | 122 | 122 | 121.9474 | -2.07 (-1.67%) | 367,978 |
| 20 Apr 2007 | GBX | 127 | 127 | 123.75 | 124.07 | 124.0165 | -1.93 (-1.53%) | 123,900 |
| 19 Apr 2007 | GBX | 122 | 126 | 121.19 | 126 | 125.9457 | +4.02 (+3.30%) | 448,065 |
| 18 Apr 2007 | GBX | 120.25 | 122.25 | 119.75 | 121.98 | 121.9274 | -0.02 (-0.02%) | 479,994 |
| 17 Apr 2007 | GBX | 121 | 122 | 118.44 | 122 | 121.9474 | +2.67 (+2.24%) | 346,638 |
| 16 Apr 2007 | GBX | 119.5 | 121.5 | 118 | 119.33 | 119.2786 | +0.83 (+0.70%) | 1,173,662 |
| 13 Apr 2007 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.4489 | +0.25 (+0.21%) | 559,102 |
| 12 Apr 2007 | GBX | 118.805 | 118.805 | 118 | 118.25 | 118.1991 | -0.25 (-0.21%) | 201,400 |
| 11 Apr 2007 | GBX | 119 | 119.435 | 118 | 118.5 | 118.4489 | -1.5 (-1.25%) | 471,389 |
| 10 Apr 2007 | GBX | 120 | 120 | 119.5 | 120 | 119.9483 | +0.5 (+0.42%) | 72,700 |
| 5 Apr 2007 | GBX | 119.5 | 120.37 | 119.5 | 119.5 | 119.4485 | 0.0 (0.0%) | 73,754 |
| 4 Apr 2007 | GBX | 120 | 120.25 | 119.5 | 119.5 | 119.4485 | -0.5 (-0.42%) | 493,816 |
