| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | GBX | 120 | 120.25 | 120 | 120 | 119.9483 | 0.0 (0.0%) | 181,573 |
| 2 Apr 2007 | GBX | 120 | 121 | 120 | 120 | 119.9483 | 0.0 (0.0%) | 405,080 |
| 30 Mar 2007 | GBX | 121.5 | 121.5 | 120 | 120 | 119.9483 | -1.75 (-1.44%) | 399,509 |
| 29 Mar 2007 | GBX | 121.75 | 121.773 | 120 | 121.75 | 121.6975 | +1.25 (+1.04%) | 213,100 |
| 28 Mar 2007 | GBX | 122 | 122 | 120 | 120.5 | 120.4481 | -1.41 (-1.16%) | 663,943 |
| 27 Mar 2007 | GBX | 122 | 124 | 120 | 121.91 | 121.8575 | -0.59 (-0.48%) | 994,213 |
| 26 Mar 2007 | GBX | 123 | 124 | 122 | 122.5 | 122.4472 | +2.761 (+2.31%) | 49,376 |
| 23 Mar 2007 | GBX | 121 | 123 | 119.29 | 119.739 | 119.6874 | -1.261 (-1.04%) | 490,872 |
| 22 Mar 2007 | GBX | 120 | 121 | 119.74 | 121 | 120.9479 | +1 (+0.83%) | 5,268 |
| 21 Mar 2007 | GBX | 117 | 120 | 116.75 | 120 | 119.9483 | +3.26 (+2.79%) | 53,005 |
| 20 Mar 2007 | GBX | 117 | 117 | 116 | 116.74 | 116.6897 | +0.74 (+0.64%) | 1,421,586 |
| 19 Mar 2007 | GBX | 117 | 117 | 116 | 116 | 115.95 | +0.188 (+0.16%) | 188,142 |
| 16 Mar 2007 | GBX | 116.25 | 116.25 | 115 | 115.8125 | 115.7626 | -0.188 (-0.16%) | 281,755 |
| 15 Mar 2007 | GBX | 116.25 | 116.25 | 114 | 116 | 115.95 | +1.25 (+1.09%) | 31,063 |
| 14 Mar 2007 | GBX | 115 | 115 | 114.13 | 114.75 | 114.7006 | -0.25 (-0.22%) | 15,389 |
| 13 Mar 2007 | GBX | 116 | 118 | 115 | 115 | 114.9505 | -0.172 (-0.15%) | 380,732 |
| 12 Mar 2007 | GBX | 116 | 116 | 114.76 | 115.1725 | 115.1229 | +0.172 (+0.15%) | 262,477 |
| 9 Mar 2007 | GBX | 115 | 115.9 | 114.69 | 115 | 114.9505 | 0.0 (0.0%) | 2,394,042 |
| 8 Mar 2007 | GBX | 115 | 116 | 114.88 | 115 | 114.9505 | 0.0 (0.0%) | 323,256 |
| 7 Mar 2007 | GBX | 112.25 | 115.5 | 112.25 | 115 | 114.9505 | +1.5 (+1.32%) | 2,439,123 |
| 6 Mar 2007 | GBX | 114 | 114 | 112.5 | 113.5 | 113.4511 | +2 (+1.79%) | 607,869 |
| 5 Mar 2007 | GBX | 112 | 113.25 | 109.76 | 111.5 | 111.452 | -0.5 (-0.45%) | 331,685 |
| 2 Mar 2007 | GBX | 112.5 | 115 | 112 | 112 | 111.9517 | -2 (-1.75%) | 242,489 |
| 1 Mar 2007 | GBX | 115 | 116 | 111.76 | 114 | 113.9509 | -1 (-0.87%) | 830,203 |
| 28 Feb 2007 | GBX | 111.5 | 115 | 110 | 115 | 114.9505 | +2.412 (+2.14%) | 424,099 |
| 27 Feb 2007 | GBX | 120 | 120 | 112 | 112.588 | 112.5395 | -9.412 (-7.71%) | 334,458 |
| 26 Feb 2007 | GBX | 122 | 122.559 | 120.25 | 122 | 121.9474 | 0.0 (0.0%) | 34,344 |
| 23 Feb 2007 | GBX | 121.25 | 122 | 120.16 | 122 | 121.9474 | +0.19 (+0.16%) | 174,935 |
| 22 Feb 2007 | GBX | 122.75 | 122.75 | 120.57 | 121.81 | 121.7575 | +0.99 (+0.82%) | 297,620 |
| 21 Feb 2007 | GBX | 125 | 125 | 120.39 | 120.82 | 120.7679 | -1.93 (-1.57%) | 197,212 |
