| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | GBX | 124 | 126 | 122.75 | 122.75 | 122.6971 | -0.25 (-0.20%) | 200,383 |
| 19 Feb 2007 | GBX | 123.5 | 124.25 | 122.25 | 123 | 122.947 | -1 (-0.81%) | 60,920 |
| 16 Feb 2007 | GBX | 124 | 124.643 | 123.56 | 124 | 123.9466 | 0.0 (0.0%) | 6,800 |
| 15 Feb 2007 | GBX | 124.5 | 124.5 | 123.88 | 124 | 123.9466 | +2 (+1.64%) | 16,481 |
| 14 Feb 2007 | GBX | 125.25 | 125.813 | 122 | 122 | 121.9474 | -3 (-2.40%) | 128,485 |
| 13 Feb 2007 | GBX | 124.75 | 126 | 124.75 | 125 | 124.9461 | +0.5 (+0.40%) | 949,415 |
| 12 Feb 2007 | GBX | 123 | 125.328 | 122.25 | 124.5 | 124.4464 | +0.195 (+0.16%) | 183,921 |
| 9 Feb 2007 | GBX | 123.25 | 125.75 | 123 | 124.305 | 124.2514 | -0.695 (-0.56%) | 60,080 |
| 8 Feb 2007 | GBX | 123.5 | 126 | 123.23 | 125 | 124.9461 | +2 (+1.63%) | 201,418 |
| 7 Feb 2007 | GBX | 121 | 123.5 | 121 | 123 | 122.947 | -0.5 (-0.40%) | 60,007 |
| 6 Feb 2007 | GBX | 123 | 123.5 | 122 | 123.5 | 123.4468 | +2.5 (+2.07%) | 1,660,163 |
| 5 Feb 2007 | GBX | 124 | 124.5 | 121 | 121 | 120.9479 | -3 (-2.42%) | 145,057 |
| 2 Feb 2007 | GBX | 123 | 125.5 | 123 | 124 | 123.9466 | +1.827 (+1.50%) | 1,108,901 |
| 1 Feb 2007 | GBX | 121.75 | 124 | 121.75 | 122.173 | 122.1204 | +4.41 (+3.74%) | 341,016 |
| 31 Jan 2007 | GBX | 115.75 | 121 | 115.56 | 117.7629 | 117.7122 | +3.263 (+2.85%) | 501,544 |
| 30 Jan 2007 | GBX | 114.25 | 114.75 | 113.44 | 114.5 | 114.4507 | -1.25 (-1.08%) | 1,479,045 |
| 29 Jan 2007 | GBX | 114 | 115.75 | 113.75 | 115.75 | 115.7001 | +1.49 (+1.30%) | 658,842 |
| 26 Jan 2007 | GBX | 114.625 | 115.5 | 114.26 | 114.26 | 114.2108 | -1.49 (-1.29%) | 102,399 |
| 25 Jan 2007 | GBX | 116 | 116 | 115.75 | 115.75 | 115.7001 | +1.8 (+1.58%) | 31,900 |
| 24 Jan 2007 | GBX | 115.5 | 115.5 | 113.75 | 113.95 | 113.9009 | -0.3 (-0.26%) | 281,585 |
| 23 Jan 2007 | GBX | 115 | 115 | 113.25 | 114.25 | 114.2008 | +0.23 (+0.20%) | 448,341 |
| 22 Jan 2007 | GBX | 113.5 | 115.5 | 113 | 114.02 | 113.9709 | -0.542 (-0.47%) | 199,970 |
| 19 Jan 2007 | GBX | 114 | 114.563 | 112.95 | 114.5625 | 114.5131 | -0.307 (-0.27%) | 17,582 |
| 18 Jan 2007 | GBX | 114.25 | 115.241 | 114 | 114.87 | 114.8205 | -1.455 (-1.25%) | 838,956 |
| 17 Jan 2007 | GBX | 116.5 | 116.5 | 115.41 | 116.325 | 116.2749 | +1.325 (+1.15%) | 555,983 |
| 16 Jan 2007 | GBX | 115.75 | 115.75 | 115 | 115 | 114.9505 | -0.25 (-0.22%) | 33,500 |
| 15 Jan 2007 | GBX | 116.5 | 116.5 | 114 | 115.25 | 115.2003 | +1.087 (+0.95%) | 19,130 |
| 12 Jan 2007 | GBX | 115.25 | 115.313 | 114.05 | 114.163 | 114.1138 | -1.837 (-1.58%) | 123,650 |
| 11 Jan 2007 | GBX | 116 | 116.75 | 115.25 | 116 | 115.95 | +1 (+0.87%) | 114,764 |
| 10 Jan 2007 | GBX | 115.75 | 116.403 | 115 | 115 | 114.9505 | -1 (-0.86%) | 581,224 |
