| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | GBX | 115 | 116 | 114.228 | 116 | 115.95 | +1 (+0.87%) | 880,630 |
| 8 Jan 2007 | GBX | 115.5 | 115.5 | 113 | 115 | 114.9505 | -0.5 (-0.43%) | 20,600 |
| 5 Jan 2007 | GBX | 114.75 | 115.935 | 113.25 | 115.5 | 115.4502 | +0.5 (+0.43%) | 67,656 |
| 4 Jan 2007 | GBX | 116 | 116.555 | 115 | 115 | 114.9505 | -1 (-0.86%) | 902,319 |
| 3 Jan 2007 | GBX | 116.25 | 116.5 | 115 | 116 | 115.95 | 0.0 (0.0%) | 413,467 |
| 2 Jan 2007 | GBX | 116 | 116.948 | 114.31 | 116 | 115.95 | +1 (+0.87%) | 95,622 |
| 29 Dec 2006 | GBX | 115 | 115 | 115 | 115 | 114.9505 | +0.875 (+0.77%) | 10,000 |
| 28 Dec 2006 | GBX | 114.25 | 114.25 | 113 | 114.125 | 114.0758 | -0.875 (-0.76%) | 96,949 |
| 27 Dec 2006 | GBX | 114.25 | 115 | 114 | 115 | 114.9505 | +0.25 (+0.22%) | 6,256 |
| 22 Dec 2006 | GBX | 114.75 | 114.75 | 114.75 | 114.75 | 114.7006 | -1.12 (-0.97%) | 2,893,242 |
| 21 Dec 2006 | GBX | 115 | 116.25 | 114.75 | 115.87 | 115.8201 | +0.37 (+0.32%) | 43,229 |
| 20 Dec 2006 | GBX | 115 | 115.5 | 115 | 115.5 | 115.4502 | +1.5 (+1.32%) | 262,241 |
| 19 Dec 2006 | GBX | 116 | 117.74 | 113.89 | 114 | 113.9509 | -2.25 (-1.94%) | 2,073,674 |
| 18 Dec 2006 | GBX | 115.75 | 117.75 | 113.89 | 116.25 | 116.1999 | +0.75 (+0.65%) | 2,685,267 |
| 15 Dec 2006 | GBX | 115.5 | 115.5 | 113.85 | 115.5 | 115.4502 | +0.5 (+0.43%) | 2,102,499 |
| 14 Dec 2006 | GBX | 114.5 | 115.5 | 112.5 | 115 | 114.9505 | +1 (+0.88%) | 132,019 |
| 13 Dec 2006 | GBX | 114 | 114 | 112.25 | 114 | 113.9509 | +0.77 (+0.68%) | 259,857 |
| 12 Dec 2006 | GBX | 113 | 113.5 | 112 | 113.23 | 113.1812 | +0.23 (+0.20%) | 732,163 |
| 11 Dec 2006 | GBX | 113.5 | 113.5 | 112.25 | 113 | 112.9513 | 0.0 (0.0%) | 842,271 |
| 8 Dec 2006 | GBX | 112.5 | 113.305 | 112 | 113 | 112.9513 | +0.25 (+0.22%) | 3,128,035 |
| 7 Dec 2006 | GBX | 113 | 113.5 | 112.57 | 112.75 | 112.7014 | +0.75 (+0.67%) | 1,547,499 |
| 6 Dec 2006 | GBX | 115 | 115.5 | 112 | 112 | 111.9517 | -2.25 (-1.97%) | 2,118,305 |
| 5 Dec 2006 | GBX | 114.25 | 115.45 | 114.25 | 114.25 | 114.2008 | -1.49 (-1.29%) | 21,690 |
| 4 Dec 2006 | GBX | 115 | 115.74 | 112.5 | 115.74 | 115.6901 | +3.572 (+3.18%) | 75,527 |
| 1 Dec 2006 | GBX | 115 | 115 | 112 | 112.168 | 112.1197 | -2.832 (-2.46%) | 16,306,719 |
| 30 Nov 2006 | GBX | 115 | 115.43 | 113 | 115 | 114.9505 | +1 (+0.88%) | 321,169 |
| 29 Nov 2006 | GBX | 114 | 114.593 | 113.99 | 114 | 113.9509 | +0.5 (+0.44%) | 49,734 |
| 28 Nov 2006 | GBX | 114.5 | 114.5 | 113 | 113.5 | 113.4511 | -0.125 (-0.11%) | 1,685,156 |
| 27 Nov 2006 | GBX | 111.5 | 114.45 | 110.75 | 113.625 | 113.576 | +2.625 (+2.36%) | 169,101 |
| 24 Nov 2006 | GBX | 111 | 111.45 | 110.78 | 111 | 110.9522 | +0.125 (+0.11%) | 1,066,138 |
