| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | GBX | 28 | 28 | 26.75 | 27.4 | 27.4 | -0.45 (-1.62%) | 991,221 |
| 13 Oct 2020 | GBX | 28 | 28 | 27.5 | 27.85 | 27.85 | +0.05 (+0.18%) | 99,297 |
| 12 Oct 2020 | GBX | 27.98 | 27.98 | 27.7 | 27.8 | 27.8 | -0.05 (-0.18%) | 33,976 |
| 9 Oct 2020 | GBX | 27.5 | 28 | 27.5 | 27.85 | 27.85 | +0.35 (+1.27%) | 116,619 |
| 8 Oct 2020 | GBX | 28 | 28.3 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 560,885 |
| 7 Oct 2020 | GBX | 27.7 | 28 | 27.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 75,819 |
| 6 Oct 2020 | GBX | 28.1 | 28.1 | 27.9 | 27.95 | 27.95 | -0.15 (-0.53%) | 655,892 |
| 5 Oct 2020 | GBX | 28 | 28.3 | 27.6 | 28.1 | 28.1 | -0.3 (-1.06%) | 104,536 |
| 2 Oct 2020 | GBX | 29 | 29.012 | 27 | 28.4 | 28.4 | -0.7 (-2.41%) | 757,879 |
| 1 Oct 2020 | GBX | 30.1 | 30.1 | 29 | 29.1 | 29.1 | -1 (-3.32%) | 385,307 |
| 30 Sep 2020 | GBX | 29.7 | 30.2 | 29.7 | 30.1 | 30.1 | +0.3 (+1.01%) | 15,577 |
| 29 Sep 2020 | GBX | 31.9 | 32.1 | 29.5 | 29.8 | 29.8 | -0.45 (-1.49%) | 33,214 |
| 28 Sep 2020 | GBX | 30.4 | 30.6 | 30 | 30.25 | 30.25 | -0.15 (-0.49%) | 67,529 |
| 25 Sep 2020 | GBX | 30.5 | 31.3 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 11,603 |
| 24 Sep 2020 | GBX | 30.9 | 31.1 | 30.7 | 30.85 | 30.85 | 0.0 (0.0%) | 9,522 |
| 23 Sep 2020 | GBX | 31 | 31 | 30.7 | 30.85 | 30.85 | +0.15 (+0.49%) | 11,142 |
| 22 Sep 2020 | GBX | 31 | 31.2 | 30.6 | 30.7 | 30.7 | -0.4 (-1.29%) | 5,454 |
| 21 Sep 2020 | GBX | 31.2 | 32.1 | 30.725 | 31.1 | 31.1 | 0.0 (0.0%) | 106,318 |
| 18 Sep 2020 | GBX | 31.3 | 31.7 | 31 | 31.1 | 31.1 | +0.7 (+2.30%) | 120,438 |
| 17 Sep 2020 | GBX | 31.4 | 32 | 30.4 | 30.4 | 30.4 | -0.85 (-2.72%) | 84,140 |
| 16 Sep 2020 | GBX | 31.3 | 31.5139 | 30.9 | 31.25 | 31.25 | 0.0 (0.0%) | 155,384 |
| 15 Sep 2020 | GBX | 30.6 | 31.4096 | 30.6 | 31.25 | 31.25 | +0.85 (+2.80%) | 143,421 |
| 14 Sep 2020 | GBX | 30.4 | 30.6 | 29.5 | 30.4 | 30.4 | +0.75 (+2.53%) | 277,237 |
| 11 Sep 2020 | GBX | 29.4 | 30.6 | 29.3 | 29.65 | 29.65 | +0.25 (+0.85%) | 694,811 |
| 10 Sep 2020 | GBX | 29.7 | 29.7 | 29.3 | 29.4 | 29.4 | -0.1 (-0.34%) | 162,454 |
| 9 Sep 2020 | GBX | 29.7 | 29.8 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 546,210 |
| 8 Sep 2020 | GBX | 30.2 | 30.3 | 29.95 | 29.95 | 29.95 | +0.2 (+0.67%) | 155,279 |
| 7 Sep 2020 | GBX | 30.3975 | 30.5 | 29.75 | 29.75 | 29.75 | +0.1 (+0.34%) | 141,005 |
| 4 Sep 2020 | GBX | 29.3 | 30.2 | 29.3 | 29.65 | 29.65 | -0.35 (-1.17%) | 78,423 |
| 3 Sep 2020 | GBX | 29.4 | 30 | 29 | 30 | 30 | +0.6 (+2.04%) | 202,486 |
