| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | GBX | 111 | 111.45 | 110.875 | 110.875 | 110.8272 | -0.347 (-0.31%) | 807,977 |
| 22 Nov 2006 | GBX | 111.25 | 111.45 | 111 | 111.222 | 111.1741 | +0.527 (+0.48%) | 4,686,570 |
| 21 Nov 2006 | GBX | 110.75 | 111.5 | 110.69 | 110.6947 | 110.647 | -0.305 (-0.28%) | 10,269,609 |
| 20 Nov 2006 | GBX | 111.5 | 111.904 | 110.5 | 111 | 110.9522 | +0.5 (+0.45%) | 809,795 |
| 17 Nov 2006 | GBX | 110.5 | 111.25 | 110.37 | 110.5 | 110.4524 | +0.5 (+0.45%) | 2,420,601 |
| 16 Nov 2006 | GBX | 110.5 | 110.5 | 110 | 110 | 109.9526 | -0.25 (-0.23%) | 1,080,438 |
| 15 Nov 2006 | GBX | 110.5 | 110.5 | 110 | 110.25 | 110.2025 | +0.11 (+0.10%) | 31,331 |
| 14 Nov 2006 | GBX | 109 | 110.5 | 108.5 | 110.14 | 110.0925 | +1.39 (+1.28%) | 5,911,191 |
| 13 Nov 2006 | GBX | 109 | 110.425 | 108.75 | 108.75 | 108.7031 | -0.25 (-0.23%) | 2,624,685 |
| 10 Nov 2006 | GBX | 110 | 110.425 | 109 | 109 | 108.953 | -0.94 (-0.86%) | 1,110,555 |
| 9 Nov 2006 | GBX | 110 | 110.4 | 109.5 | 109.94 | 109.8926 | +1.55 (+1.43%) | 742,068 |
| 8 Nov 2006 | GBX | 109.5 | 110.5 | 108.39 | 108.39 | 108.3433 | -0.61 (-0.56%) | 295,914 |
| 7 Nov 2006 | GBX | 109 | 109 | 108.99 | 109 | 108.953 | 0.0 (0.0%) | 111,932 |
| 6 Nov 2006 | GBX | 109.5 | 109.5 | 108.5 | 109 | 108.953 | 0.0 (0.0%) | 127,750 |
| 3 Nov 2006 | GBX | 109.5 | 109.5 | 108.5 | 109 | 108.953 | +0.567 (+0.52%) | 7,133,109 |
| 2 Nov 2006 | GBX | 108.5 | 110 | 108.43 | 108.433 | 108.3863 | -0.317 (-0.29%) | 1,875,176 |
| 1 Nov 2006 | GBX | 108.75 | 108.75 | 106.54 | 108.75 | 108.7031 | +1.75 (+1.64%) | 9,378 |
| 31 Oct 2006 | GBX | 107 | 107 | 107 | 107 | 106.9539 | -1.25 (-1.15%) | 7,500 |
| 30 Oct 2006 | GBX | 106 | 108.425 | 106 | 108.25 | 108.2034 | +0.052 (+0.05%) | 101,445 |
| 27 Oct 2006 | GBX | 107.5 | 108.198 | 107.5 | 108.198 | 108.1514 | +0.198 (+0.18%) | 200,024 |
| 25 Oct 2006 | GBX | 108 | 108.128 | 106.97 | 108 | 107.9535 | -0.25 (-0.23%) | 78,975 |
| 24 Oct 2006 | GBX | 108.75 | 108.75 | 108 | 108.25 | 108.2034 | +0.25 (+0.23%) | 1,114,362 |
| 23 Oct 2006 | GBX | 107.75 | 108 | 107.705 | 108 | 107.9535 | +0.78 (+0.73%) | 19,107 |
| 20 Oct 2006 | GBX | 107.5 | 107.5 | 106.5 | 107.22 | 107.1738 | -0.28 (-0.26%) | 281,141 |
| 19 Oct 2006 | GBX | 107 | 109 | 107 | 107.5 | 107.4537 | -0.47 (-0.44%) | 301,792 |
| 18 Oct 2006 | GBX | 108 | 109 | 107.25 | 107.97 | 107.9235 | -1.213 (-1.11%) | 48,557 |
| 17 Oct 2006 | GBX | 109.183 | 109.183 | 109.18 | 109.183 | 109.136 | +1.683 (+1.57%) | 2,736 |
| 16 Oct 2006 | GBX | 108 | 109.94 | 107.5 | 107.5 | 107.4537 | -1.488 (-1.37%) | 18,128 |
| 13 Oct 2006 | GBX | 108.75 | 110 | 108 | 108.988 | 108.941 | +0.988 (+0.91%) | 3,252,174 |
| 12 Oct 2006 | GBX | 108 | 108 | 107.25 | 108 | 107.9535 | +0.5 (+0.47%) | 86,503 |
