| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | GBX | 107 | 108 | 107 | 107.5 | 107.4537 | -0.215 (-0.20%) | 18,216 |
| 10 Oct 2006 | GBX | 106.75 | 107.715 | 105.35 | 107.715 | 107.6686 | +2.625 (+2.50%) | 5,841,722 |
| 9 Oct 2006 | GBX | 105.5 | 106.955 | 104.89 | 105.09 | 105.0447 | -0.41 (-0.39%) | 3,316,865 |
| 5 Oct 2006 | GBX | 106.4 | 106.5 | 105.5 | 105.5 | 105.4545 | +1.5 (+1.44%) | 102,974 |
| 4 Oct 2006 | GBX | 105 | 105 | 104 | 104 | 103.9552 | 0.0 (0.0%) | 105,000 |
| 3 Oct 2006 | GBX | 106 | 106 | 104 | 104 | 103.9552 | -2.893 (-2.71%) | 352,087 |
| 2 Oct 2006 | GBX | 108 | 108 | 106.89 | 106.893 | 106.8469 | -0.497 (-0.46%) | 128,472 |
| 29 Sep 2006 | GBX | 104.75 | 108 | 104.65 | 107.39 | 107.3437 | +3.39 (+3.26%) | 3,378,837 |
| 28 Sep 2006 | GBX | 104 | 104 | 104 | 104 | 103.9552 | +1 (+0.97%) | 300 |
| 27 Sep 2006 | GBX | 104 | 104.5 | 103 | 103 | 102.9556 | -1 (-0.96%) | 86,528 |
| 26 Sep 2006 | GBX | 104 | 104 | 103.66 | 104 | 103.9552 | -0.156 (-0.15%) | 48,247 |
| 25 Sep 2006 | GBX | 103.5 | 104.156 | 103 | 104.156 | 104.1111 | +2.156 (+2.11%) | 247,000 |
| 22 Sep 2006 | GBX | 102 | 102 | 102 | 102 | 101.9561 | -1 (-0.97%) | 20,000 |
| 21 Sep 2006 | GBX | 102 | 103 | 102 | 103 | 102.9556 | -1 (-0.96%) | 52,614 |
| 19 Sep 2006 | GBX | 104 | 104.156 | 104 | 104 | 103.9552 | 0.0 (0.0%) | 14,042,112 |
| 18 Sep 2006 | GBX | 103 | 104.156 | 103 | 104 | 103.9552 | 0.0 (0.0%) | 767,314 |
| 15 Sep 2006 | GBX | 103.75 | 104 | 102.25 | 104 | 103.9552 | +2.102 (+2.06%) | 6,256,634 |
| 14 Sep 2006 | GBX | 103.75 | 104 | 101.898 | 101.898 | 101.8541 | -0.102 (-0.10%) | 345,422 |
| 11 Sep 2006 | GBX | 102 | 103.9 | 101.358 | 102 | 101.9561 | +0.102 (+0.10%) | 515,754 |
| 8 Sep 2006 | GBX | 102 | 103.75 | 101.898 | 101.898 | 101.8541 | -1.102 (-1.07%) | 3,738,385 |
| 6 Sep 2006 | GBX | 103 | 103 | 101.26 | 103 | 102.9556 | +1 (+0.98%) | 22,478 |
| 5 Sep 2006 | GBX | 102 | 102.5 | 101.9 | 102 | 101.9561 | -2 (-1.92%) | 167,000 |
| 4 Sep 2006 | GBX | 103 | 104 | 102.5 | 104 | 103.9552 | +2 (+1.96%) | 173,093 |
| 1 Sep 2006 | GBX | 102 | 102 | 102 | 102 | 101.9561 | -1 (-0.97%) | 25,000 |
| 31 Aug 2006 | GBX | 101.5 | 103 | 101 | 103 | 102.9556 | +2 (+1.98%) | 55,000 |
| 30 Aug 2006 | GBX | 102 | 102 | 100.5 | 101 | 100.9565 | -2.5 (-2.42%) | 236,934 |
| 29 Aug 2006 | GBX | 105 | 105 | 103 | 103.5 | 103.4554 | +0.81 (+0.79%) | 73,297 |
| 25 Aug 2006 | GBX | 103.5 | 103.5 | 102.69 | 102.69 | 102.6458 | -1.31 (-1.26%) | 50,235 |
| 24 Aug 2006 | GBX | 104 | 104 | 103.13 | 104 | 103.9552 | +0.5 (+0.48%) | 19,400 |
| 23 Aug 2006 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.4554 | +1.5 (+1.47%) | 83,853 |
