| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | GBX | 103.75 | 103.75 | 102 | 102 | 101.9561 | -1 (-0.97%) | 478 |
| 21 Aug 2006 | GBX | 103 | 103.5225 | 103 | 103 | 102.9556 | -0.5 (-0.48%) | 509,079 |
| 18 Aug 2006 | GBX | 103.5 | 103.5 | 103 | 103.5 | 103.4554 | +0.5 (+0.49%) | 158,037 |
| 17 Aug 2006 | GBX | 103 | 103.25 | 103 | 103 | 102.9556 | -1 (-0.96%) | 57,402 |
| 16 Aug 2006 | GBX | 103.5 | 104 | 103.5 | 104 | 103.9552 | +0.25 (+0.24%) | 64,522 |
| 15 Aug 2006 | GBX | 103 | 103.75 | 101.5 | 103.75 | 103.7053 | +0.5 (+0.48%) | 65,500 |
| 14 Aug 2006 | GBX | 103 | 103.675 | 102.5 | 103.25 | 103.2055 | +0.25 (+0.24%) | 41,623 |
| 11 Aug 2006 | GBX | 102.25 | 103 | 101 | 103 | 102.9556 | +0.25 (+0.24%) | 2,832,541 |
| 9 Aug 2006 | GBX | 102.75 | 102.75 | 102.75 | 102.75 | 102.7057 | -1.09 (-1.05%) | 2,500 |
| 7 Aug 2006 | GBX | 103.8375 | 103.84 | 103.8375 | 103.84 | 103.7953 | +0.84 (+0.82%) | 317 |
| 4 Aug 2006 | GBX | 103 | 103 | 103 | 103 | 102.9556 | -1 (-0.96%) | 10,000 |
| 3 Aug 2006 | GBX | 103 | 107.5 | 101.88 | 104 | 103.9552 | +1.5 (+1.46%) | 256,575 |
| 2 Aug 2006 | GBX | 102.5 | 102.5 | 102.175 | 102.5 | 102.4558 | -0.023 (-0.02%) | 36,774 |
| 1 Aug 2006 | GBX | 101 | 102.523 | 100.75 | 102.523 | 102.4788 | +3.299 (+3.32%) | 94,750 |
| 31 Jul 2006 | GBX | 99.5 | 100.328 | 98 | 99.224 | 99.1812 | -1.116 (-1.11%) | 33,960 |
| 28 Jul 2006 | GBX | 97.75 | 100.34 | 97.75 | 100.34 | 100.2968 | +2.84 (+2.91%) | 30,000 |
| 27 Jul 2006 | GBX | 98 | 101 | 97.5 | 97.5 | 97.458 | -0.82 (-0.83%) | 47,600 |
| 26 Jul 2006 | GBX | 99.5 | 100.25 | 98 | 98.32 | 98.2776 | -1.18 (-1.19%) | 1,817,519 |
| 25 Jul 2006 | GBX | 98.5 | 100 | 98.5 | 99.5 | 99.4571 | 0.0 (0.0%) | 225,664 |
| 24 Jul 2006 | GBX | 99 | 100.74 | 99 | 99.5 | 99.4571 | +0.5 (+0.51%) | 405,572 |
| 21 Jul 2006 | GBX | 99 | 99.297 | 98 | 99 | 98.9573 | -3 (-2.94%) | 8,620,844 |
| 19 Jul 2006 | GBX | 102 | 102 | 100 | 102 | 101.9561 | +1.74 (+1.74%) | 100,200 |
| 18 Jul 2006 | GBX | 100.26 | 100.26 | 100.26 | 100.26 | 100.2168 | +0.14 (+0.14%) | 2,500 |
| 17 Jul 2006 | GBX | 100 | 100.87 | 99.5 | 100.12 | 100.0769 | +0.12 (+0.12%) | 97,658 |
| 14 Jul 2006 | GBX | 101 | 101 | 100 | 100 | 99.9569 | -3 (-2.91%) | 42,500 |
| 12 Jul 2006 | GBX | 103 | 103 | 102 | 103 | 102.9556 | 0.0 (0.0%) | 46,458 |
| 11 Jul 2006 | GBX | 103 | 103 | 103 | 103 | 102.9556 | -1.74 (-1.66%) | 80,521 |
| 10 Jul 2006 | GBX | 104.74 | 104.74 | 104.74 | 104.74 | 104.6949 | +1.24 (+1.20%) | 1,904 |
| 7 Jul 2006 | GBX | 104.6919 | 104.692 | 103.5 | 103.5 | 103.4554 | 0.0 (0.0%) | 249,139 |
| 6 Jul 2006 | GBX | 104 | 105.13 | 102.63 | 103.5 | 103.4554 | -1.5 (-1.43%) | 161,218 |
