| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | GBX | 105.5 | 106.393 | 104.5 | 105 | 104.9548 | -0.75 (-0.71%) | 259,421 |
| 4 Jul 2006 | GBX | 106 | 106.5 | 105 | 105.75 | 105.7044 | -0.63 (-0.59%) | 695,610 |
| 3 Jul 2006 | GBX | 106.5 | 106.5 | 106.25 | 106.38 | 106.3342 | +0.04 (+0.04%) | 1,997,605 |
| 30 Jun 2006 | GBX | 105 | 106.5 | 105 | 106.34 | 106.2942 | -0.16 (-0.15%) | 1,771,800 |
| 29 Jun 2006 | GBX | 107 | 108.425 | 106.5 | 106.5 | 106.4541 | -0.5 (-0.47%) | 117,244 |
| 28 Jun 2006 | GBX | 107 | 108 | 106.5 | 107 | 106.9539 | +1 (+0.94%) | 1,467,836 |
| 27 Jun 2006 | GBX | 103 | 106 | 103 | 106 | 105.9543 | +1.62 (+1.55%) | 46,538 |
| 26 Jun 2006 | GBX | 104.38 | 104.38 | 104.38 | 104.38 | 104.335 | +1.38 (+1.34%) | 90,520 |
| 23 Jun 2006 | GBX | 103.25 | 103.25 | 103 | 103 | 102.9556 | -3 (-2.83%) | 36,948 |
| 22 Jun 2006 | GBX | 103.25 | 106 | 103.25 | 106 | 105.9543 | 0.0 (0.0%) | 3,500 |
| 21 Jun 2006 | GBX | 106 | 106 | 106 | 106 | 105.9543 | +3 (+2.91%) | 25,000 |
| 20 Jun 2006 | GBX | 110 | 110 | 103 | 103 | 102.9556 | -3.25 (-3.06%) | 44,850 |
| 16 Jun 2006 | GBX | 108.75 | 109 | 106.25 | 106.25 | 106.2042 | +0.25 (+0.24%) | 52,730 |
| 15 Jun 2006 | GBX | 106.25 | 106.875 | 106 | 106 | 105.9543 | -0.25 (-0.24%) | 1,901,221 |
| 14 Jun 2006 | GBX | 106.5 | 107 | 106.25 | 106.25 | 106.2042 | +0.25 (+0.24%) | 74,052 |
| 13 Jun 2006 | GBX | 105 | 106.75 | 104 | 106 | 105.9543 | +1 (+0.95%) | 47,848 |
| 12 Jun 2006 | GBX | 106 | 106 | 105 | 105 | 104.9548 | -1 (-0.94%) | 80,349 |
| 9 Jun 2006 | GBX | 107 | 107 | 106 | 106 | 105.9543 | -2 (-1.85%) | 39,490 |
| 8 Jun 2006 | GBX | 108 | 108 | 108 | 108 | 107.9535 | +0.5 (+0.47%) | 16,000 |
| 7 Jun 2006 | GBX | 109.04 | 109.04 | 107.5 | 107.5 | 107.4537 | -0.5 (-0.46%) | 273 |
| 6 Jun 2006 | GBX | 110 | 110 | 107 | 108 | 107.9535 | -2 (-1.82%) | 244,681 |
| 5 Jun 2006 | GBX | 110 | 111 | 106.5 | 110 | 109.9526 | +1.75 (+1.62%) | 48,742 |
| 1 Jun 2006 | GBX | 107.875 | 108.25 | 107.875 | 108.25 | 108.2034 | -0.75 (-0.69%) | 851,463 |
| 31 May 2006 | GBX | 109.75 | 110 | 109 | 109 | 108.953 | +2 (+1.87%) | 6,500 |
| 30 May 2006 | GBX | 106.25 | 107 | 106.25 | 107 | 106.9539 | -0.75 (-0.70%) | 11,600 |
| 26 May 2006 | GBX | 109 | 109.5 | 107.75 | 107.75 | 107.7036 | -1.63 (-1.49%) | 204,126 |
| 25 May 2006 | GBX | 108.25 | 109.38 | 106 | 109.38 | 109.3329 | +0.489 (+0.45%) | 37,242 |
| 24 May 2006 | GBX | 109 | 109 | 108.78 | 108.891 | 108.8441 | +0.054 (+0.05%) | 3,984,832 |
| 23 May 2006 | GBX | 107.75 | 109 | 106.96 | 108.8365 | 108.7896 | +0.837 (+0.77%) | 3,575,500 |
| 22 May 2006 | GBX | 108 | 108 | 103 | 108 | 107.9535 | -1.875 (-1.71%) | 2,590,215 |
