| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | GBX | 108 | 110.94 | 108 | 109.875 | 109.8277 | +0.875 (+0.80%) | 186,832 |
| 18 May 2006 | GBX | 109.5 | 109.5 | 109 | 109 | 108.953 | -0.78 (-0.71%) | 7,850 |
| 17 May 2006 | GBX | 114 | 114.5 | 109.78 | 109.78 | 109.7327 | -2.72 (-2.42%) | 207,160 |
| 16 May 2006 | GBX | 116 | 116 | 112 | 112.5 | 112.4515 | -2.12 (-1.85%) | 206,537 |
| 15 May 2006 | GBX | 118 | 118.26 | 114.26 | 114.62 | 114.5706 | -5.346 (-4.46%) | 129,596 |
| 12 May 2006 | GBX | 119.25 | 120 | 119.25 | 119.9655 | 119.9138 | +0.966 (+0.81%) | 218,814 |
| 11 May 2006 | GBX | 119 | 120 | 118 | 119 | 118.9487 | +0.69 (+0.58%) | 240,799 |
| 10 May 2006 | GBX | 118.31 | 118.31 | 118.31 | 118.31 | 118.259 | -0.19 (-0.16%) | 2,512 |
| 9 May 2006 | GBX | 118 | 119 | 117.5 | 118.5 | 118.4489 | -0.5 (-0.42%) | 120,600 |
| 8 May 2006 | GBX | 119.5 | 122.25 | 118 | 119 | 118.9487 | -0.5 (-0.42%) | 211,331 |
| 5 May 2006 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.4485 | -1 (-0.83%) | 6,087 |
| 4 May 2006 | GBX | 120.5 | 120.6 | 120.5 | 120.5 | 120.4481 | +0.5 (+0.42%) | 6,179 |
| 3 May 2006 | GBX | 121.5 | 121.5 | 120 | 120 | 119.9483 | 0.0 (0.0%) | 43,909 |
| 2 May 2006 | GBX | 120.25 | 120.25 | 120 | 120 | 119.9483 | 0.0 (0.0%) | 10,803 |
| 28 Apr 2006 | GBX | 120.25 | 120.3 | 120 | 120 | 119.9483 | -1 (-0.83%) | 13,850 |
| 27 Apr 2006 | GBX | 120 | 123 | 120 | 121 | 120.9479 | +6 (+5.22%) | 265,082 |
| 26 Apr 2006 | GBX | 121.75 | 122 | 115 | 115 | 114.9505 | -5 (-4.17%) | 1,025,753 |
| 25 Apr 2006 | GBX | 116.75 | 121.75 | 116.75 | 120 | 119.9483 | +2 (+1.69%) | 73,301 |
| 24 Apr 2006 | GBX | 115.5 | 118 | 115.5 | 118 | 117.9492 | +0.25 (+0.21%) | 427,254 |
| 21 Apr 2006 | GBX | 117.75 | 117.75 | 117.75 | 117.75 | 117.6993 | +1.826 (+1.58%) | 4,546 |
| 20 Apr 2006 | GBX | 115.75 | 115.924 | 115.75 | 115.9236 | 115.8737 | -1.716 (-1.46%) | 1,970,000 |
| 19 Apr 2006 | GBX | 117.64 | 117.64 | 117.64 | 117.64 | 117.5893 | +1.89 (+1.63%) | 800 |
| 18 Apr 2006 | GBX | 117.4575 | 117.46 | 115.75 | 115.75 | 115.7001 | -1.89 (-1.61%) | 593,940 |
| 13 Apr 2006 | GBX | 117.64 | 117.64 | 117.64 | 117.64 | 117.5893 | +2.64 (+2.30%) | 867 |
| 12 Apr 2006 | GBX | 115 | 115 | 115 | 115 | 114.9505 | -3 (-2.54%) | 2,891,924 |
| 10 Apr 2006 | GBX | 117 | 118 | 116.81 | 118 | 117.9492 | +2 (+1.72%) | 22,777 |
| 7 Apr 2006 | GBX | 117 | 117 | 116 | 116 | 115.95 | -1 (-0.85%) | 3,626 |
| 6 Apr 2006 | GBX | 117 | 117 | 117 | 117 | 116.9496 | +0.5 (+0.43%) | 4,162 |
| 5 Apr 2006 | GBX | 115.75 | 116.5 | 115.75 | 116.5 | 116.4498 | +0.576 (+0.50%) | 29,884 |
| 4 Apr 2006 | GBX | 115.75 | 116.62 | 115.5 | 115.924 | 115.8741 | +0.484 (+0.42%) | 888,942 |
