| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | GBX | 115 | 116.52 | 115 | 115.44 | 115.3903 | -0.06 (-0.05%) | 165,114 |
| 31 Mar 2006 | GBX | 115.5 | 115.5 | 114.425 | 115.5 | 115.4502 | +0.5 (+0.43%) | 4,212,134 |
| 30 Mar 2006 | GBX | 115.25 | 116.5 | 115 | 115 | 114.9505 | -1.5 (-1.29%) | 29,870 |
| 29 Mar 2006 | GBX | 116 | 116.5 | 115 | 116.5 | 116.4498 | -1.03 (-0.88%) | 252,197 |
| 27 Mar 2006 | GBX | 117.53 | 117.53 | 117.53 | 117.53 | 117.4794 | -0.03 (-0.03%) | 2,500 |
| 24 Mar 2006 | GBX | 116.25 | 117.56 | 116.25 | 117.56 | 117.5093 | -0.17 (-0.14%) | 3,820 |
| 23 Mar 2006 | GBX | 117.5 | 118 | 117.49 | 117.73 | 117.6793 | +0.273 (+0.23%) | 31,244 |
| 22 Mar 2006 | GBX | 117.4575 | 117.4575 | 117.4575 | 117.4575 | 117.4069 | -0.033 (-0.03%) | 425 |
| 21 Mar 2006 | GBX | 117.49 | 117.49 | 117.49 | 117.49 | 117.4394 | +1.29 (+1.11%) | 1,062 |
| 20 Mar 2006 | GBX | 117.69 | 117.75 | 116.2 | 116.2 | 116.1499 | +0.2 (+0.17%) | 10,538 |
| 17 Mar 2006 | GBX | 116 | 116 | 116 | 116 | 115.95 | -0.058 (-0.05%) | 272,000 |
| 16 Mar 2006 | GBX | 116 | 116.058 | 116 | 116.058 | 116.008 | 0.0 (0.0%) | 731,500 |
| 15 Mar 2006 | GBX | 117 | 117 | 115.75 | 116.058 | 116.008 | +0.058 (+0.05%) | 372,055 |
| 14 Mar 2006 | GBX | 117 | 117 | 116 | 116 | 115.95 | -1.058 (-0.90%) | 542,000 |
| 13 Mar 2006 | GBX | 117 | 117.059 | 117 | 117.0585 | 117.0081 | -0.5 (-0.43%) | 593,000 |
| 9 Mar 2006 | GBX | 116.5 | 117.559 | 116 | 117.5588 | 117.5081 | +0.559 (+0.48%) | 1,049,137 |
| 8 Mar 2006 | GBX | 118 | 118 | 117 | 117 | 116.9496 | -3 (-2.50%) | 110,000 |
| 6 Mar 2006 | GBX | 118 | 120 | 118 | 120 | 119.9483 | +1.5 (+1.27%) | 3,320 |
| 3 Mar 2006 | GBX | 120 | 120 | 118.5 | 118.5 | 118.4489 | -1.8 (-1.50%) | 5,000 |
| 2 Mar 2006 | GBX | 120.3 | 120.3 | 120.3 | 120.3 | 120.2482 | -0.7 (-0.58%) | 5,000 |
| 1 Mar 2006 | GBX | 120 | 121 | 120 | 121 | 120.9479 | -1 (-0.82%) | 13,802,500 |
| 28 Feb 2006 | GBX | 122 | 122 | 122 | 122 | 121.9474 | +2 (+1.67%) | 40,000 |
| 27 Feb 2006 | GBX | 119 | 120 | 119 | 120 | 119.9483 | -1.63 (-1.34%) | 77,000 |
| 24 Feb 2006 | GBX | 122 | 122 | 121.63 | 121.63 | 121.5776 | 0.0 (0.0%) | 12,500 |
| 23 Feb 2006 | GBX | 120 | 122 | 120 | 121.63 | 121.5776 | +2.808 (+2.36%) | 43,850 |
| 22 Feb 2006 | GBX | 119 | 120 | 117.25 | 118.8215 | 118.7703 | +0.071 (+0.06%) | 252,900 |
| 21 Feb 2006 | GBX | 119 | 119 | 118.75 | 118.75 | 118.6988 | -0.25 (-0.21%) | 6,074 |
| 17 Feb 2006 | GBX | 118.75 | 119 | 118.75 | 119 | 118.9487 | +0.26 (+0.22%) | 27,240 |
| 16 Feb 2006 | GBX | 118.74 | 118.74 | 118.74 | 118.74 | 118.6888 | -0.26 (-0.22%) | 5,000 |
| 14 Feb 2006 | GBX | 119 | 119 | 119 | 119 | 118.9487 | +1.75 (+1.49%) | 5,500 |
